CMBM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | 81 | 98 | 50.0% |
| 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | 16 | 47 | 50.0% |
| 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | 13 | 393 | 50.0% |
| 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | 12 | 776 | 50.0% |
| 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | 9 | 623 | 50.0% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 11 | 355 | 50.0% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 55 | 749 | 50.0% |
| 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 1,033 | 50.0% |
| 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 1,973 | 1037.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | 628 | 618 | 0.0% |
| 1.00 | 0.59 | 0.00 | 0.00 | 0.00 | 1,221 | 370 | 0.0% |
| 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | 156 | 175 | 0.0% |
| 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | 28 | 44 | 0.0% |
| 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | 12 | 315 | 0.0% |
| 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | 20 | 210 | 0.0% |
| 7.50 | 5.40 | 5.70 | 6.30 | 0.00 | 0 | 1 | 0.0% |
| 12.50 | 11.60 | 0.00 | 0.00 | 0.00 | 1 | 1 | 0.0% |
Explore CMBM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.