This page reflects CLSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — CLSK
Data as of market close May 19, 2026
Nearest listed expiration 2026-05-22 shows max pain at $13.00 (1.69 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$13.00
Nearest expiry
Expected Move
±$1.26
±8.6%
Days to Expiry
3
Calendar days
Total Call OI
30,241
Nearest expiry
Total Put OI
29,905
Nearest expiry
P/C OI Ratio
0.99
Put-heavy
Spot Price
$14.69
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$12.00
5/8/2026, 11:09:44 PM
2026-05-15
$13.00
5/15/2026, 11:09:53 PM
2026-05-22NextUpdated
$13.00
5/19/2026, 11:09:09 PM
2026-05-29
$11.50
5/19/2026, 11:09:09 PM
2026-06-05
$13.50
5/19/2026, 11:09:09 PM
2026-06-12
$12.50
5/19/2026, 11:09:09 PM
2026-06-18
$10.00
5/19/2026, 11:09:09 PM
2026-06-26
$10.00
5/19/2026, 11:09:09 PM
2026-07-17
$13.00
5/19/2026, 11:09:09 PM
2026-09-18
$12.00
5/19/2026, 11:09:09 PM
2026-12-18
$11.00
5/19/2026, 11:09:09 PM
2027-01-15
$12.00
5/19/2026, 11:09:09 PM
Selected expiration: 2026-05-22 at max pain $13.00.
CLSK pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
3
0
27275500
27275500
4
19900
24159300
24179200
4.5
35300
22601550
22636850
5
51600
21043950
21095550
5.5
73200
19486350
19559550
6
95950
17928850
18024800
6.5
119900
16371450
16491350
7
144800
14814250
14959050
7.5
170950
13257600
13428550
8
198100
11902650
12100750
8.5
225650
10549550
10775200
9
253650
9197100
9450750
9.5
285000
7860500
8145500
10
324750
6532850
6857600
10.5
377600
5226750
5604350
11
433950
3985150
4419100
11.5
497000
2823800
3320800
12
581200
1843700
2424900
12.5
679500
1058800
1738300
13
800800
530250
1331050
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.