Home Options CLSKChain

CLSK

CleanSpark, Inc.Close $14.69EOD only

Max Pain

$13.00

Next expiry May 22, 2026

Expected Move

±$1.26

8.6% from close

Price Gap

-1.69

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects CLSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

CLSK Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	11.63	11.25	12.05	1.83	89	140	1203.1%	0.977	0.0034	-0.144	0.001	0.000
4.00	10.10	10.40	10.80	1.30	24	105	743.8%	0.988	0.0031	-0.051	0.000	0.000
4.50	9.65	9.25	10.35	1.25	35	5	735.9%	0.982	0.0044	-0.071	0.001	0.000
5.00	9.35	9.40	9.80	1.50	18	105	621.9%	0.986	0.0043	-0.050	0.000	0.000
5.50	9.03	8.70	9.40	1.68	27	4	660.9%	0.974	0.0069	-0.090	0.001	0.000
6.00	8.57	7.20	9.00	1.60	41	15	675.0%	0.962	0.0093	-0.125	0.001	0.000
6.50	7.99	7.55	8.50	1.61	15	15	622.7%	0.958	0.0108	-0.125	0.001	0.000
7.00	7.50	7.05	7.95	1.53	18	18	546.9%	0.959	0.0120	-0.107	0.001	0.001
7.50	6.64	6.65	7.55	0.79	6	18	553.1%	0.944	0.0152	-0.139	0.001	0.001
8.00	6.62	6.25	6.80	0.87	10	2	375.0%	0.975	0.0117	-0.050	0.001	0.001
8.50	4.90	5.00	6.45	0.00	3	9	425.8%	0.946	0.0192	-0.104	0.001	0.001
9.00	5.63	5.30	5.90	1.58	8	62	367.2%	0.949	0.0213	-0.086	0.001	0.001
9.50	3.90	4.55	5.30	0.00	2	168	284.4%	0.966	0.0201	-0.049	0.001	0.001
10.00	4.65	4.50	4.80	1.83	1	262	256.3%	0.962	0.0243	-0.048	0.001	0.001
10.50	2.80	3.75	4.45	0.32	1	71	292.2%	0.919	0.0384	-0.098	0.002	0.001
11.00	3.65	3.40	3.85	1.67	7	135	225.8%	0.935	0.0420	-0.064	0.002	0.001
11.50	2.81	2.88	3.30	0.86	25	426	179.7%	0.944	0.0474	-0.046	0.002	0.001
12.00	2.70	2.55	2.90	1.27	126	288	118.8%	0.974	0.0387	-0.018	0.001	0.001
12.50	2.20	1.89	2.42	1.01	422	464	168.0%	0.873	0.0933	-0.079	0.003	0.001
13.00	1.80	1.73	1.86	0.95	1,302	1,913	106.3%	0.907	0.1179	-0.041	0.002	0.001
13.50	1.39	1.26	1.46	0.85	1,477	3,075	98.8%	0.839	0.1854	-0.055	0.003	0.001
14.00	1.00	0.98	1.02	0.62	6,999	5,259	98.8%	0.721	0.2553	-0.075	0.004	0.001
14.50	0.73	0.68	0.76	0.52	3,742	3,288	102.0%	0.576	0.2885	-0.090	0.005	0.001
15.00	0.46	0.46	0.48	0.32	16,814	3,842	98.8%	0.427	0.2980	-0.087	0.005	0.000
15.50	0.31	0.28	0.30	0.23	1,205	1,300	97.1%	0.287	0.2635	-0.074	0.005	0.000
16.00	0.19	0.16	0.20	0.15	3,771	5,017	98.4%	0.182	0.2014	-0.058	0.004	0.000
16.50	0.12	0.04	0.12	0.07	1,115	886	91.0%	0.087	0.1301	-0.032	0.002	0.000
17.00	0.07	0.05	0.08	0.05	914	1,204	101.6%	0.062	0.0906	-0.028	0.002	0.000
17.50	0.04	0.02	0.05	0.00	1	174	101.6%	0.032	0.0532	-0.016	0.001	0.000
18.00	0.02	0.02	0.03	-0.01	163	1,627	106.3%	0.020	0.0339	-0.011	0.001	0.000
18.50	0.01	0.00	0.05	-0.09	20	71	118.8%	0.019	0.0287	-0.012	0.001	0.000
19.00	0.01	0.00	0.02	0.00	1	59	112.5%	0.007	0.0127	-0.005	0.000	0.000
19.50	0.03	0.00	0.34	-0.02	7	16	209.4%	0.081	0.0540	-0.070	0.002	0.000
20.00	0.01	0.01	0.03	0.00	12	134	143.8%	0.011	0.0148	-0.009	0.000	0.000
21.00	0.07	0.00	0.10	0.00	1	56	189.8%	0.023	0.0219	-0.023	0.001	0.000
23.00	0.46	0.00	0.10	0.00	0	1	226.6%	0.019	0.0153	-0.023	0.001	0.000
24.00	0.23	0.00	0.10	0.00	0	1	243.8%	0.017	0.0133	-0.023	0.001	0.000
25.00	0.33	0.00	0.03	0.00	0	6	218.8%	0.005	0.0049	-0.007	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.01	0.00	0.01	-0.06	2	3	575.0%	-0.000	0.0002	-0.002	0.000	-0.000
4.00	0.30	0.00	0.02	0.00	1	7	512.5%	-0.001	0.0006	-0.005	0.000	-0.000
4.50	0.05	0.00	0.02	0.00	2	3	462.5%	-0.001	0.0007	-0.004	0.000	-0.000
5.50	0.05	0.00	0.02	0.00	1	2	387.5%	-0.001	0.0009	-0.004	0.000	-0.000
6.00	0.05	0.00	0.02	0.00	0	2	362.5%	-0.002	0.0013	-0.005	0.000	-0.000
6.50	0.18	0.00	0.10	0.00	0	4	415.6%	-0.009	0.0045	-0.023	0.000	-0.000
7.00	0.03	0.00	0.02	0.00	11	11	300.0%	-0.002	0.0017	-0.004	0.000	-0.000
7.50	0.05	0.00	0.29	0.03	1	4,033	434.4%	-0.028	0.0112	-0.063	0.001	-0.000
8.00	0.01	0.00	0.01	0.00	2	35	231.3%	-0.001	0.0014	-0.002	0.000	-0.000
8.50	0.02	0.00	0.02	0.00	1	13	228.1%	-0.003	0.0030	-0.005	0.000	-0.000
9.00	0.02	0.00	0.02	0.00	10	317	206.3%	-0.003	0.0036	-0.005	0.000	-0.000
9.50	0.01	0.00	0.18	-0.01	10	186	271.1%	-0.029	0.0182	-0.040	0.001	-0.000
10.00	0.02	0.00	0.03	0.00	13	440	175.0%	-0.006	0.0074	-0.007	0.000	-0.000
10.50	0.02	0.00	0.02	-0.02	965	484	146.9%	-0.005	0.0071	-0.005	0.000	-0.000
11.00	0.01	0.01	0.02	-0.05	247	1,519	137.5%	-0.009	0.0127	-0.007	0.000	-0.000
11.50	0.02	0.02	0.05	-0.08	2,746	5,288	137.5%	-0.021	0.0278	-0.016	0.001	-0.000
12.00	0.03	0.03	0.04	-0.12	1,619	2,892	118.8%	-0.026	0.0387	-0.016	0.001	-0.000
12.50	0.06	0.05	0.06	-0.17	732	5,461	109.4%	-0.046	0.0666	-0.023	0.001	-0.000
13.00	0.11	0.11	0.13	-0.29	1,728	6,426	110.9%	-0.102	0.1207	-0.044	0.002	-0.000
13.50	0.21	0.17	0.21	-0.45	2,094	1,971	103.5%	-0.171	0.1841	-0.058	0.003	-0.000
14.00	0.33	0.31	0.34	-0.65	1,505	505	101.6%	-0.284	0.2504	-0.076	0.005	-0.000
14.50	0.51	0.47	0.62	-0.84	1,200	68	104.3%	-0.425	0.2821	-0.090	0.005	-0.001
15.00	0.76	0.75	0.82	-1.02	1,402	55	99.6%	-0.572	0.2958	-0.086	0.005	-0.001
15.50	1.12	1.02	1.18	-1.93	1,187	4	97.1%	-0.713	0.2635	-0.072	0.005	-0.001
16.00	1.49	1.41	1.73	-1.61	427	119	115.2%	-0.777	0.1944	-0.075	0.004	-0.001
16.50	3.67	1.82	2.36	0.00	28	12	140.6%	-0.801	0.1491	-0.086	0.004	-0.001
17.00	3.34	2.10	2.82	-2.76	7	1	128.5%	-0.883	0.1145	-0.054	0.003	-0.001
18.00	3.70	3.10	3.95	-1.49	17	3	178.9%	-0.879	0.0845	-0.078	0.003	-0.001
18.50	4.19	3.50	4.45	-1.41	2	2	179.7%	-0.909	0.0687	-0.064	0.002	-0.001
19.00	4.99	3.90	5.35	-1.16	4	17	235.9%	-0.863	0.0698	-0.113	0.003	-0.001
19.50	5.35	4.40	5.30	-1.30	17	1	151.6%	-0.977	0.0273	-0.016	0.001	-0.002
20.00	5.69	5.20	5.75	-1.41	12	2	220.3%	-0.926	0.0480	-0.067	0.002	-0.002
20.50	6.87	5.55	6.30	-0.58	2	1	213.3%	-0.948	0.0375	-0.048	0.001	-0.002
21.00	6.85	5.90	6.80	-1.30	5	0	182.8%	-0.981	0.0192	-0.017	0.001	-0.002
22.00	7.62	6.95	8.05	-1.44	10	3	275.8%	-0.932	0.0359	-0.078	0.002	-0.002
23.00	8.48	8.20	8.80	-1.37	8	2	297.3%	-0.937	0.0314	-0.079	0.002	-0.002
23.50	8.98	8.60	9.30	-0.92	13	4	286.7%	-0.953	0.0256	-0.060	0.001	-0.002
24.00	9.40	8.90	9.85	-1.36	5	2	255.5%	-0.977	0.0158	-0.028	0.001	-0.002
24.50	9.95	9.55	10.15	-1.70	7	0	243.8%	-0.986	0.0109	-0.016	0.000	-0.002
25.00	10.67	9.95	10.85	-1.23	46	5	288.3%	-0.971	0.0170	-0.039	0.001	-0.002
25.50	10.85	10.55	11.15	-1.78	3	2	259.4%	-0.987	0.0097	-0.016	0.000	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.