Home Options CLSKChain

CLSK

CleanSpark, Inc.Close $12.40EOD only

Max Pain

$13.00

Next expiry Aug 21, 2026

Expected Move

±$0.98

7.9% from close

Price Gap

+0.60

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects CLSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

CLSK Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	11.37	10.60	11.55	0.72	12	45	1475.0%	0.992	0.0012	-0.053	0.000	0.000
2.00	10.45	9.35	11.65	0.85	12	5	943.8%	0.990	0.0021	-0.040	0.000	0.000
3.00	9.45	8.15	10.70	0.67	7	3	575.0%	0.996	0.0016	-0.011	0.000	0.000
4.00	7.95	7.15	9.70	0.38	5	1	462.5%	0.995	0.0024	-0.011	0.000	0.000
5.00	7.18	5.50	9.25	0.39	2	6	1346.9%	0.911	0.0092	-0.351	0.002	0.000
6.00	6.25	6.00	7.40	0.16	3	5	525.0%	0.945	0.0164	-0.096	0.001	0.001
7.00	5.30	3.50	6.40	0.50	20	12	685.9%	0.876	0.0230	-0.228	0.003	0.001
8.00	4.15	4.05	5.45	-1.12	15	16	371.5%	0.907	0.0345	-0.101	0.002	0.001
9.00	3.50	3.30	3.50	0.73	20	37	50.0%	1.000	0.0000	-0.001	0.000	0.001
9.50	2.36	1.80	3.65	-3.79	1	2	366.8%	0.812	0.0565	-0.161	0.003	0.001
10.00	2.52	1.87	2.71	0.37	9	66	216.4%	0.857	0.0806	-0.080	0.003	0.001
10.50	1.70	1.65	2.11	0.59	3	9	157.8%	0.863	0.1073	-0.057	0.003	0.001
11.00	1.42	1.06	1.54	0.19	31	184	109.4%	0.866	0.1521	-0.039	0.003	0.001
11.50	1.03	1.01	1.11	0.14	28	261	86.7%	0.811	0.2405	-0.039	0.004	0.001
12.00	0.72	0.68	0.72	0.15	1,116	1,301	83.2%	0.665	0.3374	-0.050	0.005	0.001
12.50	0.45	0.42	0.46	0.06	2,360	3,750	84.0%	0.483	0.3656	-0.055	0.005	0.001
13.00	0.26	0.25	0.26	0.04	2,096	3,335	84.0%	0.313	0.3248	-0.049	0.005	0.000
13.50	0.14	0.13	0.15	-0.01	4,220	3,398	84.8%	0.182	0.2401	-0.037	0.003	0.000
14.00	0.07	0.06	0.07	0.00	1,354	5,419	82.8%	0.088	0.1490	-0.022	0.002	0.000
14.50	0.03	0.03	0.04	-0.01	220	1,249	85.9%	0.046	0.0859	-0.013	0.001	0.000
15.00	0.02	0.01	0.02	-0.02	473	8,834	85.9%	0.019	0.0423	-0.007	0.001	0.000
15.50	0.01	0.00	0.01	-0.01	1,168	1,111	81.3%	0.005	0.0137	-0.002	0.000	0.000
16.00	0.01	0.00	0.01	-0.02	101	8,465	93.8%	0.005	0.0129	-0.002	0.000	0.000
16.50	0.01	0.00	0.10	0.00	94	666	146.9%	0.038	0.0431	-0.020	0.001	0.000
17.00	0.04	0.00	0.02	0.03	49	8,419	121.9%	0.008	0.0140	-0.004	0.000	0.000
17.50	0.06	0.00	0.05	0.02	1	127	150.0%	0.017	0.0220	-0.010	0.001	0.000
18.00	0.01	0.00	0.01	-0.01	27	6,800	131.3%	0.004	0.0072	-0.003	0.000	0.000
18.50	0.01	0.00	0.01	0.00	3	696	137.5%	0.003	0.0058	-0.002	0.000	0.000
19.00	0.01	0.00	0.01	0.00	17	5,098	143.8%	0.003	0.0048	-0.002	0.000	0.000
19.50	0.05	0.00	0.75	0.00	13	58	336.3%	0.134	0.0494	-0.118	0.003	0.000
20.00	0.13	0.00	0.21	0.12	14	11,753	253.1%	0.047	0.0301	-0.041	0.001	0.000
20.50	0.02	0.00	0.25	0.00	2	6	273.4%	0.054	0.0307	-0.048	0.001	0.000
21.00	0.11	0.00	0.01	0.00	1	2,193	175.0%	0.003	0.0037	-0.002	0.000	0.000
22.00	0.01	0.00	0.01	0.00	176	683	187.5%	0.002	0.0031	-0.002	0.000	0.000
23.00	0.01	0.00	0.05	0.00	5	401	243.8%	0.011	0.0091	-0.011	0.000	0.000
24.00	0.05	0.00	0.15	0.00	1	462	303.9%	0.028	0.0162	-0.031	0.001	0.000
25.00	0.03	0.00	0.01	0.02	2	468	225.0%	0.002	0.0023	-0.002	0.000	0.000
26.00	0.01	0.00	0.30	-0.18	2	15	376.6%	0.046	0.0199	-0.060	0.001	0.000
27.00	0.11	0.00	0.11	-0.23	2	18	328.1%	0.018	0.0105	-0.024	0.001	0.000
28.00	0.01	0.00	0.03	0.00	10	56	287.5%	0.005	0.0041	-0.007	0.000	0.000
29.00	0.02	0.00	0.50	-0.10	1	198	462.5%	0.065	0.0212	-0.096	0.002	0.000
30.00	0.05	0.00	0.05	0.00	2	3,801	325.0%	0.008	0.0050	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.02	0.00	0.34	-0.15	2	2	450.0%	-0.038	0.0141	-0.060	0.001	-0.000
7.00	0.15	0.00	0.44	0.00	3	17	395.3%	-0.056	0.0220	-0.072	0.001	-0.000
8.00	0.01	0.00	0.01	0.00	3	80	156.3%	-0.003	0.0043	-0.002	0.000	-0.000
9.00	0.01	0.00	0.08	-0.01	14	1,421	164.1%	-0.025	0.0277	-0.016	0.001	-0.000
9.50	0.04	0.00	0.01	0.00	1	74	100.0%	-0.005	0.0104	-0.002	0.000	-0.000
10.00	0.01	0.01	0.02	-0.02	375	15,225	96.9%	-0.015	0.0297	-0.006	0.000	-0.000
10.50	0.03	0.02	0.03	-0.02	211	914	87.5%	-0.031	0.0615	-0.010	0.001	-0.000
11.00	0.07	0.06	0.07	-0.07	3,187	3,160	85.2%	-0.082	0.1366	-0.021	0.002	-0.000
11.50	0.15	0.13	0.16	-0.11	1,968	1,449	82.8%	-0.179	0.2435	-0.035	0.003	-0.000
12.00	0.29	0.28	0.31	-0.20	1,279	6,516	82.0%	-0.334	0.3415	-0.048	0.005	-0.000
12.50	0.57	0.50	0.58	-0.17	969	1,477	84.0%	-0.517	0.3656	-0.054	0.005	-0.001
13.00	0.87	0.79	0.91	-0.22	706	3,124	83.2%	-0.689	0.3270	-0.047	0.005	-0.001
13.50	1.28	1.15	1.29	-0.32	305	843	80.1%	-0.833	0.2406	-0.031	0.003	-0.001
14.00	1.67	1.55	1.93	-0.23	62	1,419	105.5%	-0.851	0.1697	-0.038	0.003	-0.001
14.50	1.99	2.02	2.29	-0.91	16	310	95.3%	-0.935	0.1026	-0.018	0.002	-0.002
15.00	2.80	2.16	3.15	-0.34	54	525	110.9%	-0.943	0.0799	-0.019	0.001	-0.002
15.50	3.27	2.50	3.90	-0.91	2	139	143.8%	-0.920	0.0797	-0.033	0.002	-0.002
16.00	3.60	2.96	3.95	-0.20	6	678	230.5%	-0.825	0.0862	-0.095	0.003	-0.002
16.50	4.10	3.50	4.40	-0.50	8	222	234.4%	-0.851	0.0764	-0.087	0.003	-0.002
17.00	4.70	3.75	5.50	-0.89	4	1,186	140.6%	-0.981	0.0258	-0.009	0.001	-0.002
17.50	5.67	4.55	6.05	0.00	2	2	234.4%	-0.900	0.0578	-0.065	0.002	-0.002
18.00	5.75	5.40	5.85	-0.95	6	401	160.9%	-0.983	0.0200	-0.009	0.001	-0.002
18.50	6.23	4.70	7.35	-0.64	5	4	496.1%	-0.695	0.0544	-0.280	0.005	-0.002
19.00	6.63	5.40	7.80	-1.37	3	8	50.0%	-1.000	0.0000	0.002	0.000	-0.002
19.50	7.22	6.05	8.25	-0.68	1	3	210.9%	-0.974	0.0223	-0.019	0.001	-0.002
20.00	7.58	7.25	8.55	-0.39	4	65	326.6%	-0.890	0.0444	-0.097	0.002	-0.002
20.50	8.00	7.15	8.50	-0.85	10	4	366.4%	-0.868	0.0449	-0.125	0.003	-0.002
21.00	8.62	6.70	9.85	-0.75	10	37	565.2%	-0.724	0.0456	-0.305	0.004	-0.002
22.00	9.65	8.50	10.75	-0.73	7	19	228.1%	-0.989	0.0100	-0.008	0.000	-0.002
23.00	10.89	9.60	11.65	-0.46	1	1	243.8%	-0.989	0.0091	-0.009	0.000	-0.003
24.00	11.60	9.90	13.40	-0.70	3	1	284.4%	-0.981	0.0127	-0.019	0.001	-0.003
25.00	12.53	10.75	14.50	-0.77	3	4	268.8%	-0.991	0.0072	-0.008	0.000	-0.003
26.00	13.81	11.95	15.30	-0.56	1	2	281.3%	-0.991	0.0067	-0.008	0.000	-0.003
27.00	14.91	12.70	16.70	-0.48	2	1	362.5%	-0.969	0.0150	-0.039	0.001	-0.003
28.00	15.71	14.70	16.35	-0.06	1	1	596.5%	-0.839	0.0315	-0.233	0.003	-0.003
29.00	16.69	15.60	17.65	-0.41	6	0	315.6%	-0.992	0.0054	-0.008	0.000	-0.003
30.00	17.75	16.65	18.70	-0.45	3	0	381.3%	-0.978	0.0106	-0.029	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.