C.H. Robinson Worldwide, Inc.Close $144.67EOD only
Max Pain
$155.00
Next expiry Aug 21, 2026
Expected Move
±$4.07
2.8% from close
Price Gap
+10.33
Distance to max pain
IV Rank
33
Middle-high premium
P/C OI
0.34
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects CHRW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — CHRW
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $155.00 (10.33 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$155.00
Nearest expiry
Expected Move
±$4.07
±2.8%
Days to Expiry
3
Calendar days
Total Call OI
6,355
Nearest expiry
Total Put OI
2,648
Nearest expiry
P/C OI Ratio
0.42
Put-heavy
Spot Price
$144.67
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$165.00
6/18/2026, 11:07:44 PM
2026-07-17
$170.00
7/17/2026, 11:09:37 PM
2026-08-21NextUpdated
$155.00
8/18/2026, 11:04:09 PM
2026-09-18
$150.00
8/18/2026, 11:04:09 PM
2026-11-20
$145.00
8/18/2026, 11:04:09 PM
2027-01-15
$115.00
8/18/2026, 11:04:09 PM
2027-02-19
$145.00
8/18/2026, 11:04:09 PM
2027-04-16
$75.00
8/18/2026, 11:04:09 PM
Selected expiration: 2026-08-21 at max pain $155.00.
CHRW pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
80
0
16883000
16883000
90
0
14240000
14240000
95
0
12918500
12918500
100
500
11597000
11597500
105
1000
10275500
10276500
110
1500
8954000
8955500
115
15000
7632500
7647500
120
28500
6319500
6348000
125
47500
5263500
5311000
130
66500
4239500
4306000
135
98000
3273000
3371000
140
204000
2391000
2595000
145
327000
1648500
1975500
150
537000
1049000
1586000
155
829000
595500
1424500
160
1278500
274500
1553000
165
1899500
208500
2108000
170
2568000
146000
2714000
175
3276000
105000
3381000
180
4005500
66500
4072000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.