C.H. Robinson Worldwide, Inc.Close $144.52EOD only
Max Pain
$155.00
Next expiry Aug 21, 2026
Expected Move
±$3.00
2.1% from close
Price Gap
+10.48
Distance to max pain
IV Rank
36
Middle-high premium
P/C OI
0.33
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Aug 19, 2026 close
End-of-day snapshot
This page reflects CHRW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 19, 2026 close
Max Pain — CHRW
Data as of market close Aug 19, 2026
Nearest listed expiration 2026-08-21 shows max pain at $155.00 (10.48 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$155.00
Nearest expiry
Expected Move
±$3.00
±2.1%
Days to Expiry
2
Calendar days
Total Call OI
6,339
Nearest expiry
Total Put OI
2,637
Nearest expiry
P/C OI Ratio
0.42
Put-heavy
Spot Price
$144.52
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$165.00
6/18/2026, 11:07:44 PM
2026-07-17
$170.00
7/17/2026, 11:09:37 PM
2026-08-21NextUpdated
$155.00
8/19/2026, 11:06:44 PM
2026-09-18
$150.00
8/19/2026, 11:06:44 PM
2026-11-20
$145.00
8/19/2026, 11:06:44 PM
2027-01-15
$115.00
8/19/2026, 11:06:44 PM
2027-02-19
$145.00
8/19/2026, 11:06:44 PM
2027-04-16
$75.00
8/19/2026, 11:06:44 PM
Selected expiration: 2026-08-21 at max pain $155.00.
CHRW pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
80
0
16805000
16805000
90
0
14173000
14173000
95
0
12857000
12857000
100
500
11541000
11541500
105
1000
10225000
10226000
110
1500
8909000
8910500
115
15000
7593000
7608000
120
28500
6285500
6314000
125
47500
5235000
5282500
130
66500
4216500
4283000
135
98000
3255500
3353500
140
204000
2379000
2583000
145
327000
1640500
1967500
150
537000
1045000
1582000
155
820000
593500
1413500
160
1260500
274500
1535000
165
1872500
208500
2081000
170
2532000
146000
2678000
175
3231000
105000
3336000
180
3952000
66500
4018500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.