C.H. Robinson Worldwide, Inc.Close $189.85EOD only
Max Pain
$170.00
Next expiry Jul 17, 2026
Expected Move
±$9.90
5.2% from close
Price Gap
-19.85
Distance to max pain
IV Rank
12
Low premium
P/C OI
0.34
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects CHRW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — CHRW
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $170.00 (19.85 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$170.00
Nearest expiry
Expected Move
±$9.90
±5.2%
Days to Expiry
15
Calendar days
Total Call OI
7,447
Nearest expiry
Total Put OI
3,240
Nearest expiry
P/C OI Ratio
0.44
Put-heavy
Spot Price
$189.85
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$155.00
5/15/2026, 11:10:44 PM
2026-06-18
$165.00
6/18/2026, 11:07:44 PM
2026-07-17NextUpdated
$170.00
7/3/2026, 11:06:31 PM
2026-08-21
$165.00
7/3/2026, 11:06:31 PM
2026-11-20
$145.00
7/3/2026, 11:06:31 PM
2027-01-15
$100.00
7/3/2026, 11:06:31 PM
2027-02-19
$110.00
7/3/2026, 11:06:31 PM
Selected expiration: 2026-07-17 at max pain $170.00.
CHRW pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
95
0
20897500
20897500
100
0
19278500
19278500
115
0
14421500
14421500
125
0
11188500
11188500
130
0
9582000
9582000
135
2500
8030500
8033000
140
30500
6807000
6837500
145
123500
5670500
5794000
150
216500
4554000
4770500
155
338000
3469000
3807000
160
547500
2508500
3056000
165
842000
1634500
2476500
170
1284500
840500
2125000
175
2251500
473000
2724500
180
3291500
220000
3511500
185
4413500
84500
4498000
190
6555000
22500
6577500
195
8971000
5500
8976500
200
11725000
0
11725000
210
18576000
0
18576000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.