C.H. Robinson Worldwide, Inc.Close $157.72EOD only
Max Pain
$145.00
Next expiry Oct 16, 2026
Expected Move
±$7.98
5.1% from close
Price Gap
-12.72
Distance to max pain
IV Rank
4
Low premium
P/C OI
0.26
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot
This page reflects CHRW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — CHRW
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-16 shows max pain at $145.00 (12.72 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$145.00
Nearest expiry
Expected Move
±$7.98
±5.1%
Days to Expiry
14
Calendar days
Total Call OI
2,353
Nearest expiry
Total Put OI
1,367
Nearest expiry
P/C OI Ratio
0.58
Put-heavy
Spot Price
$157.72
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-16
Expiration
Max Pain Strike
Last Updated
2026-08-21
$155.00
8/21/2026, 11:07:40 PM
2026-09-18
$150.00
9/18/2026, 11:03:42 PM
2026-10-16NextUpdated
$145.00
10/2/2026, 11:07:11 PM
2026-11-20
$145.00
10/2/2026, 11:07:11 PM
2027-01-15
$125.00
10/2/2026, 11:07:11 PM
2027-02-19
$145.00
10/2/2026, 11:07:11 PM
2027-04-16
$150.00
10/2/2026, 11:07:11 PM
2027-07-16
$150.00
10/2/2026, 11:07:11 PM
Selected expiration: 2026-10-16 at max pain $145.00.
CHRW pain by strike for 2026-10-16 expiration
Strike
Call Pain
Put Pain
Total Pain
110
0
4061500
4061500
120
0
2696500
2696500
125
0
2015500
2015500
130
0
1336000
1336000
135
0
860500
860500
140
0
436500
436500
145
3000
108000
111000
150
266500
34000
300500
155
545000
7000
552000
160
1103500
2000
1105500
165
1786500
1000
1787500
170
2852000
0
2852000
175
3944000
0
3944000
180
5118000
0
5118000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.