C.H. Robinson Worldwide, Inc.Close $180.64EOD only
Max Pain
$160.00
Next expiry Jun 18, 2026
Expected Move
±$16.05
8.9% from close
Price Gap
-20.64
Distance to max pain
IV Rank
2
Low premium
P/C OI
0.34
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects CHRW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — CHRW
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $160.00 (20.64 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$160.00
Nearest expiry
Expected Move
±$16.05
±8.9%
Days to Expiry
29
Calendar days
Total Call OI
1,964
Nearest expiry
Total Put OI
1,082
Nearest expiry
P/C OI Ratio
0.55
Put-heavy
Spot Price
$180.64
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$175.00
4/17/2026, 11:08:03 PM
2026-05-15
$155.00
5/15/2026, 11:10:44 PM
2026-06-18NextUpdated
$160.00
5/20/2026, 11:08:00 PM
2026-07-17
$165.00
5/20/2026, 11:08:00 PM
2026-08-21
$160.00
5/20/2026, 11:08:00 PM
2026-11-20
$135.00
5/20/2026, 11:08:00 PM
2027-01-15
$100.00
5/20/2026, 11:08:00 PM
Selected expiration: 2026-06-18 at max pain $160.00.
CHRW pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
110
0
4630000
4630000
120
0
3550000
3550000
125
0
3012000
3012000
130
0
2484000
2484000
135
0
1960000
1960000
140
0
1537500
1537500
145
0
1126000
1126000
150
0
744000
744000
155
2500
379000
381500
160
9000
85000
94000
165
58500
39000
97500
170
329000
15500
344500
175
619500
11000
630500
180
952500
7000
959500
185
1454500
3500
1458000
190
2096500
1000
2097500
195
2968500
0
2968500
200
3904000
0
3904000
210
5832000
0
5832000
220
7795000
0
7795000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.