Home Options CHRWChain

CHRW

C.H. Robinson Worldwide, Inc.Close $180.64EOD only

Max Pain

$160.00

Next expiry Jun 18, 2026

Expected Move

±$16.05

8.9% from close

Price Gap

-20.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CHRW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CHRW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	31.95	30.60	33.40	0.00	5	5	53.3%	0.909	0.0060	-0.092	0.083	0.105
155.00	14.30	26.30	28.90	0.00	7	8	51.9%	0.873	0.0079	-0.110	0.106	0.103
160.00	10.80	22.00	24.40	0.00	1	86	57.5%	0.803	0.0095	-0.154	0.141	0.096
165.00	20.06	17.90	20.40	8.06	2	442	54.9%	0.753	0.0113	-0.166	0.161	0.092
170.00	13.94	14.00	15.40	4.94	1	40	45.5%	0.714	0.0147	-0.149	0.173	0.090
175.00	13.27	10.90	12.10	6.47	14	85	44.3%	0.635	0.0167	-0.158	0.191	0.081
180.00	9.00	8.10	8.70	4.50	167	338	40.6%	0.547	0.0191	-0.152	0.202	0.071
185.00	6.70	5.80	6.50	4.20	58	280	40.7%	0.452	0.0191	-0.150	0.202	0.060
190.00	4.30	3.90	5.60	2.51	268	460	45.1%	0.380	0.0166	-0.158	0.194	0.050
195.00	2.70	2.50	3.60	1.39	3	127	42.0%	0.289	0.0160	-0.132	0.174	0.039
200.00	2.10	1.55	3.00	1.12	128	57	45.0%	0.238	0.0135	-0.127	0.158	0.032
210.00	1.35	0.55	1.35	1.19	7	35	43.6%	0.128	0.0094	-0.083	0.106	0.017
220.00	0.41	0.00	0.50	0.16	12	1	41.8%	0.057	0.0053	-0.043	0.058	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.25	0.00	1.35	0.00	0	2	99.8%	-0.028	0.0013	-0.055	0.032	-0.004
120.00	0.13	0.00	0.75	0.08	2	4	76.0%	-0.021	0.0013	-0.033	0.026	-0.003
125.00	0.64	0.00	1.45	0.00	1	20	78.7%	-0.037	0.0020	-0.055	0.041	-0.006
130.00	0.38	0.00	1.60	0.00	1	8	73.1%	-0.043	0.0025	-0.058	0.047	-0.007
135.00	0.75	0.00	1.60	-0.05	10	203	66.2%	-0.047	0.0029	-0.056	0.050	-0.007
140.00	0.88	0.00	1.60	-0.47	10	22	59.4%	-0.052	0.0035	-0.054	0.054	-0.008
145.00	1.75	0.05	1.70	0.00	27	59	54.0%	-0.061	0.0044	-0.056	0.062	-0.009
150.00	0.85	0.45	1.20	-1.70	4	34	51.4%	-0.084	0.0059	-0.068	0.079	-0.013
155.00	1.25	0.80	2.10	-1.45	5	142	53.1%	-0.131	0.0079	-0.096	0.109	-0.020
160.00	1.63	1.25	2.15	-1.57	105	496	45.9%	-0.152	0.0101	-0.091	0.120	-0.023
165.00	2.45	1.90	3.10	-4.25	103	45	44.6%	-0.209	0.0127	-0.108	0.146	-0.032
170.00	3.90	3.50	4.90	-2.10	24	38	46.3%	-0.289	0.0145	-0.132	0.174	-0.045
175.00	5.40	4.80	6.50	1.30	9	1	44.5%	-0.366	0.0166	-0.138	0.192	-0.057
180.00	7.30	6.50	8.80	-2.70	9	1	44.2%	-0.453	0.0176	-0.143	0.202	-0.072
185.00	8.50	9.20	12.10	0.00	2	2	46.7%	-0.536	0.0167	-0.150	0.202	-0.086
190.00	29.71	12.40	14.80	0.00	1	3	44.3%	-0.623	0.0168	-0.133	0.193	-0.101
195.00	18.57	16.20	18.90	0.00	4	2	47.3%	-0.685	0.0148	-0.131	0.181	-0.113

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.