Home Options CHRWChain

CHRW

C.H. Robinson Worldwide, Inc.Close $144.67EOD only

Max Pain

$155.00

Next expiry Aug 21, 2026

Expected Move

±$4.07

2.8% from close

Price Gap

+10.33

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CHRW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CHRW Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	91.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.009	0.000	0.007
95.00	75.00	48.50	51.80	0.00	0	1	232.0%	0.982	0.0014	-0.231	0.006	0.008
105.00	70.00	0.00	0.00	0.00	10	0	0.0%	1.000	0.0000	-0.012	0.000	0.009
110.00	35.38	33.80	36.80	0.00	10	26	171.9%	0.967	0.0033	-0.289	0.010	0.009
120.00	28.70	23.70	26.80	0.00	35	11	124.4%	0.957	0.0056	-0.262	0.012	0.009
125.00	54.49	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.015	0.000	0.010
130.00	24.70	13.80	16.10	0.00	1	25	67.8%	0.962	0.0093	-0.137	0.011	0.010
135.00	15.70	8.90	11.20	0.00	150	149	52.4%	0.931	0.0192	-0.166	0.017	0.010
140.00	9.30	4.80	6.60	0.00	2	34	64.3%	0.725	0.0396	-0.480	0.044	0.008
145.00	2.45	0.65	3.40	-4.25	2	174	58.9%	0.496	0.0516	-0.522	0.052	0.006
150.00	0.70	0.10	0.80	-0.05	30	164	43.2%	0.185	0.0472	-0.255	0.035	0.002
155.00	0.15	0.00	0.50	0.10	158	315	55.5%	0.090	0.0224	-0.199	0.021	0.001
160.00	0.80	0.00	0.20	0.00	7	343	51.6%	0.017	0.0062	-0.047	0.005	0.000
165.00	0.25	0.00	1.05	0.00	2	95	89.5%	0.057	0.0098	-0.226	0.015	0.001
170.00	0.05	0.00	1.05	0.00	1	79	104.2%	0.049	0.0074	-0.231	0.013	0.001
175.00	0.05	0.00	0.30	0.00	1	43	93.2%	0.014	0.0029	-0.071	0.005	0.000
180.00	0.05	0.00	1.05	0.00	1	140	131.2%	0.038	0.0048	-0.237	0.011	0.000
185.00	0.66	0.00	1.05	0.00	7	148	143.7%	0.034	0.0040	-0.240	0.010	0.000
190.00	0.05	0.00	1.05	0.00	3	600	155.6%	0.031	0.0035	-0.241	0.009	0.000
195.00	0.15	0.00	1.05	0.00	45	833	167.0%	0.029	0.0030	-0.243	0.009	0.000
200.00	0.70	0.00	1.05	0.00	200	514	177.9%	0.027	0.0027	-0.244	0.008	0.000
210.00	0.10	0.00	0.10	0.00	6	866	141.8%	0.002	0.0004	-0.022	0.001	0.000
220.00	0.09	0.00	1.05	0.00	1	783	217.9%	0.022	0.0018	-0.247	0.007	0.000
230.00	0.41	0.00	1.05	0.00	1	434	235.9%	0.020	0.0015	-0.247	0.006	0.000
240.00	2.00	0.00	1.05	0.00	7	434	252.9%	0.018	0.0014	-0.248	0.006	0.000
250.00	1.00	0.00	0.35	0.00	1	132	228.9%	0.006	0.0005	-0.081	0.002	0.000
260.00	0.67	0.00	1.05	0.00	1	12	284.2%	0.016	0.0011	-0.248	0.005	0.000
270.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
280.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
290.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
300.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.15	0.00	0.10	0.00	4	5	225.8%	-0.001	0.0001	-0.022	0.001	-0.000
90.00	0.75	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
95.00	1.00	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
100.00	1.35	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
105.00	1.75	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	1.83	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
115.00	1.61	0.05	1.35	0.00	13	17	152.8%	-0.042	0.0045	-0.299	0.012	-0.001
120.00	0.55	0.00	1.05	0.00	1	514	121.5%	-0.040	0.0054	-0.226	0.011	-0.000
125.00	0.57	0.00	1.05	0.00	1	64	100.2%	-0.049	0.0077	-0.220	0.013	-0.001
130.00	1.80	0.00	0.70	0.00	1	115	71.4%	-0.046	0.0102	-0.149	0.013	-0.001
135.00	0.12	0.00	0.55	0.00	5	169	58.4%	-0.090	0.0212	-0.206	0.021	-0.001
140.00	0.40	0.15	0.55	-0.05	4	279	35.5%	-0.148	0.0496	-0.177	0.030	-0.002
145.00	1.40	0.60	3.50	0.00	30	286	55.1%	-0.505	0.0552	-0.472	0.052	-0.006
150.00	4.90	4.40	6.60	0.34	5	292	53.1%	-0.764	0.0442	-0.344	0.040	-0.010
155.00	9.00	8.60	11.30	1.73	3	265	68.8%	-0.858	0.0250	-0.322	0.030	-0.011
160.00	15.23	13.30	16.20	6.23	12	510	85.0%	-0.897	0.0161	-0.316	0.024	-0.012
165.00	16.77	18.30	21.30	0.00	1	7	105.4%	-0.907	0.0120	-0.364	0.022	-0.013
170.00	23.20	23.30	26.20	0.00	2	43	118.0%	-0.927	0.0090	-0.340	0.018	-0.013
175.00	26.24	28.30	31.30	0.00	3	5	136.7%	-0.929	0.0075	-0.385	0.018	-0.014
180.00	32.00	33.30	36.80	0.00	1	17	168.5%	-0.912	0.0072	-0.570	0.021	-0.014
185.00	36.21	38.30	41.80	0.00	3	15	182.9%	-0.919	0.0063	-0.580	0.020	-0.014
190.00	39.89	43.30	46.30	0.00	13	37	177.5%	-0.946	0.0047	-0.402	0.014	-0.015
195.00	44.83	48.30	52.20	0.00	2	0	223.4%	-0.915	0.0053	-0.739	0.020	-0.015
200.00	53.02	53.30	56.30	0.00	2	4	201.7%	-0.953	0.0037	-0.407	0.013	-0.016
210.00	59.80	63.30	66.60	0.00	2	2	237.7%	-0.947	0.0034	-0.534	0.014	-0.017
220.00	52.00	40.20	43.30	0.00	1	2	0.0%	-1.000	0.0000	0.026	0.000	-0.018
230.00	70.15	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.027	0.000	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.