This page reflects CCS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — CCS
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $60.00 (9.36 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$60.00
Nearest expiry
Expected Move
±$1.48
±2.1%
Days to Expiry
3
Calendar days
Total Call OI
180
Nearest expiry
Total Put OI
209
Nearest expiry
P/C OI Ratio
1.16
Put-heavy
Spot Price
$69.36
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$60.00
6/18/2026, 11:07:12 PM
2026-07-17
$55.00
7/17/2026, 11:07:44 PM
2026-08-21NextUpdated
$60.00
8/18/2026, 11:07:38 PM
2026-09-18
$65.00
8/18/2026, 11:07:38 PM
2026-12-18
$65.00
8/18/2026, 11:07:38 PM
2027-03-19
$45.00
8/18/2026, 11:07:38 PM
Selected expiration: 2026-08-21 at max pain $60.00.
CCS pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
284500
284500
45
0
180500
180500
50
0
77000
77000
55
0
5500
5500
60
1000
1000
2000
65
2500
0
2500
70
5000
0
5000
75
33500
0
33500
80
69500
0
69500
85
153000
0
153000
90
241500
0
241500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.