Home Options CCSChain

CCS

Century Communities, Inc.Close $50.43EOD only

Max Pain

$65.00

Next expiry Jun 18, 2026

Expected Move

±$4.93

9.8% from close

Price Gap

+14.57

Distance to max pain

IV Rank

Low premium

P/C OI

2.08

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CCS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CCS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	18.32	18.40	22.20	0.00	2	15	185.8%	0.896	0.0068	-0.085	0.026	0.018
50.00	4.80	2.25	2.90	0.00	20	3	46.7%	0.562	0.0594	-0.048	0.056	0.020
55.00	19.60	0.00	0.00	0.00	1	0	6.3%	0.000	0.0000	0.000	0.000	0.000
60.00	0.30	0.15	0.75	-0.80	2	32	50.6%	0.131	0.0295	-0.027	0.030	0.005
65.00	0.86	0.00	1.95	0.00	207	36	82.5%	0.168	0.0214	-0.052	0.036	0.006
70.00	0.10	0.00	1.95	0.00	1	105	97.4%	0.148	0.0167	-0.056	0.033	0.005
75.00	6.82	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.15	0.00	1.75	0.00	1	2	119.1%	0.116	0.0115	-0.057	0.028	0.004
85.00	3.20	0.25	1.65	0.00	1	2	132.4%	0.115	0.0103	-0.063	0.028	0.004
90.00	2.18	0.00	0.00	0.00	8	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
95.00	0.85	0.65	3.00	0.00	0	1	179.2%	0.160	0.0096	-0.108	0.035	0.005
100.00	0.50	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
105.00	0.85	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.80	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.25	0.00	0.10	1	7	83.6%	-0.010	0.0022	-0.005	0.004	-0.000
35.00	0.55	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.35	0.00	0.95	1	10	66.9%	-0.090	0.0171	-0.026	0.023	-0.004
45.00	1.35	0.55	1.00	2	13	54.2%	-0.199	0.0362	-0.036	0.040	-0.009
50.00	3.30	2.00	2.70	2	28	50.7%	-0.438	0.0547	-0.046	0.056	-0.020
55.00	6.95	5.40	6.00	32	51	53.3%	-0.684	0.0469	-0.042	0.051	-0.032
60.00	2.95	9.60	12.10	1	19	72.4%	-0.768	0.0296	-0.048	0.043	-0.039
65.00	11.11	13.50	17.00	20	77	73.9%	-0.864	0.0208	-0.033	0.031	-0.047
70.00	10.98	10.80	13.30	10	21	0.0%	-1.000	0.0000	0.008	0.000	-0.055

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.