BV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | 4 | 0 | 12.5% |
| 15.00 | 0.05 | 0.00 | 1.95 | 0.00 | 1 | 25 | 274.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.55 | 0.00 | 3.90 | 0.00 | 1 | 6 | 371.9% |
| 12.50 | 0.85 | 0.00 | 2.85 | 0.00 | 96 | 79 | 93.0% |
Explore BV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.