Home Options BURLChain

BURL

Burlington Stores, Inc.Close $310.19EOD only

Max Pain

$292.50

Next expiry May 22, 2026

Expected Move

±$12.95

4.2% from close

Price Gap

-17.69

Distance to max pain

IV Rank

Low premium

P/C OI

7.39

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BURL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BURL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	57.50	48.20	51.00	0.00	0	1	124.5%	0.975	0.0020	-0.444	0.013	0.014
280.00	18.00	28.40	31.90	7.65	1	24	99.7%	0.923	0.0063	-0.854	0.033	0.014
282.50	12.60	25.90	29.20	0.00	7	7	90.0%	0.925	0.0068	-0.761	0.032	0.014
285.00	8.20	23.60	26.80	0.00	51	44	85.6%	0.915	0.0079	-0.795	0.036	0.014
287.50	8.30	21.20	24.40	0.00	12	11	81.0%	0.903	0.0092	-0.826	0.039	0.014
290.00	14.00	19.10	22.00	9.30	2	32	76.2%	0.890	0.0108	-0.853	0.043	0.014
292.50	6.80	16.50	19.80	0.00	46	48	73.8%	0.866	0.0128	-0.946	0.050	0.014
295.00	4.40	15.10	17.30	0.00	3	51	51.4%	0.911	0.0137	-0.507	0.037	0.015
300.00	9.93	10.60	13.50	6.98	2	20	50.0%	0.823	0.0226	-0.775	0.060	0.013
307.50	5.16	7.20	8.50	2.56	6	7	57.4%	0.592	0.0294	-1.302	0.089	0.010
310.00	4.20	5.90	7.10	2.81	241	7	57.1%	0.516	0.0304	-1.325	0.092	0.008
315.00	1.95	3.80	4.70	0.85	3	9	56.3%	0.366	0.0291	-1.229	0.086	0.006
320.00	2.35	2.30	2.90	1.58	25	5	55.6%	0.233	0.0239	-0.983	0.070	0.004
322.50	1.55	1.00	2.25	0.75	4	16	50.9%	0.157	0.0205	-0.707	0.055	0.003
325.00	1.10	0.85	1.95	-1.80	1	7	53.8%	0.126	0.0168	-0.644	0.048	0.002
330.00	5.20	0.40	2.80	0.00	5	8	67.6%	0.114	0.0124	-0.750	0.044	0.002
335.00	1.33	0.00	1.45	0.00	2	5	62.3%	0.050	0.0073	-0.374	0.024	0.001
340.00	0.90	0.00	1.10	0.80	13	138	66.6%	0.033	0.0049	-0.286	0.017	0.001
345.00	0.20	0.00	0.40	-2.40	5	5	61.6%	0.011	0.0020	-0.100	0.006	0.000
350.00	1.31	0.00	0.20	0.00	0	2	61.5%	0.004	0.0009	-0.045	0.003	0.000
355.00	2.70	0.00	0.25	0.00	4	2	69.9%	0.005	0.0009	-0.058	0.003	0.000
360.00	2.97	0.00	1.45	0.00	4	101	102.7%	0.028	0.0027	-0.376	0.015	0.000
365.00	2.30	0.00	0.20	0.00	4	3	79.5%	0.003	0.0005	-0.044	0.002	0.000
370.00	0.10	0.00	0.10	-2.56	20	45	78.1%	0.001	0.0002	-0.019	0.001	0.000
375.00	0.05	0.00	0.10	-1.33	47	49	83.2%	0.001	0.0002	-0.018	0.001	0.000
380.00	0.10	0.00	0.10	-3.02	12	10	88.3%	0.001	0.0002	-0.018	0.001	0.000
385.00	1.08	0.00	0.40	0.00	4	7	111.2%	0.005	0.0006	-0.092	0.003	0.000
420.00	1.37	0.00	3.40	0.00	1	5	212.1%	0.032	0.0015	-0.878	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	0.24	0.00	4.80	0.00	0	3	244.1%	-0.040	0.0015	-1.214	0.020	-0.001
240.00	0.35	0.00	0.35	0.00	0	2	130.9%	-0.003	0.0003	-0.078	0.002	-0.000
245.00	0.30	0.00	0.45	0.13	11	16	126.2%	-0.005	0.0005	-0.105	0.003	-0.000
255.00	0.28	0.00	0.45	0.00	4	0	107.4%	-0.006	0.0007	-0.106	0.004	-0.000
260.00	0.52	0.05	0.20	0.00	32	33	89.8%	-0.004	0.0005	-0.055	0.002	-0.000
265.00	0.50	0.00	0.20	0.00	750	797	78.9%	-0.003	0.0005	-0.044	0.002	-0.000
270.00	0.23	0.00	0.30	-1.87	1	71	75.0%	-0.006	0.0009	-0.070	0.004	-0.000
272.50	0.15	0.00	0.20	-1.42	2	40	66.6%	-0.004	0.0008	-0.045	0.003	-0.000
275.00	0.18	0.00	0.35	-2.48	8	607	68.2%	-0.008	0.0014	-0.084	0.005	-0.000
277.50	3.23	0.05	3.70	-0.27	1	76	108.8%	-0.077	0.0058	-0.899	0.033	-0.001
280.00	0.65	0.00	3.50	-2.30	3	266	100.4%	-0.078	0.0063	-0.838	0.034	-0.001
282.50	0.60	0.00	1.00	-7.25	14	1	67.6%	-0.029	0.0042	-0.254	0.015	-0.000
285.00	1.58	0.20	2.25	-4.22	758	810	78.8%	-0.069	0.0073	-0.595	0.030	-0.001
287.50	1.11	0.05	2.20	-4.99	4	2	71.0%	-0.070	0.0082	-0.545	0.031	-0.001
290.00	1.65	0.45	1.85	-5.05	154	300	65.6%	-0.079	0.0097	-0.550	0.034	-0.001
292.50	7.80	0.35	2.00	0.00	26	31	60.1%	-0.089	0.0117	-0.551	0.037	-0.002
295.00	2.05	1.10	2.20	-7.55	23	24	60.9%	-0.127	0.0149	-0.723	0.048	-0.002
297.50	3.19	1.70	3.10	-6.71	1	2	63.6%	-0.180	0.0180	-0.951	0.060	-0.003
300.00	3.30	2.05	3.40	-8.05	26	30	59.9%	-0.217	0.0214	-1.003	0.068	-0.004
305.00	5.10	3.70	5.00	1.83	131	45	59.5%	-0.341	0.0268	-1.241	0.084	-0.006
310.00	7.30	5.30	7.60	-5.70	18	17	58.4%	-0.484	0.0297	-1.317	0.092	-0.009
315.00	7.30	8.60	11.40	0.00	5	5	65.0%	-0.614	0.0256	-1.403	0.088	-0.011
325.00	19.31	15.90	18.40	0.00	2	2	65.7%	-0.824	0.0172	-0.944	0.059	-0.015
327.50	24.50	18.00	19.80	0.00	0	1	62.0%	-0.876	0.0144	-0.694	0.047	-0.016
330.00	35.35	20.20	21.90	0.00	1	2	62.2%	-0.906	0.0117	-0.562	0.038	-0.017
335.00	37.35	23.80	27.30	0.00	1	1	62.6%	-0.949	0.0073	-0.342	0.024	-0.017
340.00	28.00	28.90	32.20	0.00	0	1	71.4%	-0.956	0.0057	-0.343	0.021	-0.018
342.50	57.57	31.20	34.60	0.00	1	1	71.8%	-0.967	0.0045	-0.267	0.017	-0.018
347.50	54.28	36.00	39.50	0.00	1	0	75.0%	-0.978	0.0031	-0.187	0.012	-0.019
350.00	56.75	38.60	42.00	0.00	1	1	80.5%	-0.977	0.0030	-0.212	0.013	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.