BRSP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.00 | 4.20 | 0.00 | 0 | 0 | 337.5% |
| 5.00 | 1.14 | 0.30 | 1.05 | 0.00 | 2 | 16 | 104.7% |
| 7.50 | 0.12 | 0.00 | 0.10 | 0.00 | 8 | 13 | 64.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | 23 | 95 | 64.1% |
| 7.50 | 1.88 | 1.70 | 2.05 | 0.00 | 1 | 6 | 89.1% |
| 10.00 | 4.51 | 3.70 | 4.90 | 0.00 | 0 | 1 | 204.7% |
Explore BRSP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.