Home Options BROSChain

BROS

Dutch Bros Inc.Close $38.67EOD only

Max Pain

$39.50

Next expiry Oct 9, 2026

Expected Move

±$1.77

4.6% from close

Price Gap

+0.83

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BROS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BROS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.00	4.16	3.60	4.70	-1.29	3	1	111.1%	0.858	0.0506	-0.128	0.009	0.003
35.00	6.40	2.45	3.70	0.00	0	1	93.1%	0.831	0.0676	-0.121	0.010	0.003
35.50	3.30	2.35	3.10	0.00	2	1	75.9%	0.836	0.0814	-0.097	0.010	0.003
36.00	2.98	1.65	2.55	0.00	22	9	63.0%	0.829	0.1006	-0.083	0.010	0.003
36.50	2.52	1.50	2.10	0.00	20	8	57.8%	0.789	0.1249	-0.087	0.012	0.003
37.00	2.25	1.00	1.65	0.00	2	18	51.6%	0.739	0.1574	-0.087	0.013	0.003
37.50	1.25	0.80	1.30	-0.60	51	1	50.2%	0.656	0.1832	-0.095	0.015	0.003
38.00	0.71	0.65	0.95	-0.63	54	29	46.7%	0.563	0.2109	-0.094	0.016	0.002
38.50	0.62	0.35	0.70	-0.36	48	62	46.2%	0.456	0.2145	-0.094	0.016	0.002
39.00	0.40	0.15	0.60	-0.30	301	116	51.9%	0.370	0.1820	-0.100	0.015	0.001
39.50	0.27	0.05	0.45	-0.38	87	112	52.5%	0.288	0.1624	-0.091	0.014	0.001
40.00	0.17	0.15	0.25	-0.23	229	365	47.1%	0.188	0.1432	-0.064	0.011	0.001
40.50	0.10	0.05	0.35	-0.18	46	117	50.2%	0.144	0.1129	-0.058	0.009	0.001
41.00	0.10	0.05	0.10	-0.10	58	254	46.3%	0.079	0.0797	-0.035	0.006	0.000
41.50	0.20	0.00	0.15	0.00	1	293	58.2%	0.095	0.0727	-0.050	0.007	0.000
42.00	0.05	0.00	0.05	-0.08	78	180	49.2%	0.037	0.0408	-0.020	0.003	0.000
42.50	0.05	0.00	0.10	-0.04	31	91	53.9%	0.033	0.0340	-0.020	0.003	0.000
43.00	0.05	0.00	0.10	-0.02	6	652	58.6%	0.030	0.0291	-0.020	0.003	0.000
43.50	0.34	0.00	1.50	0.00	0	3	135.0%	0.200	0.0519	-0.190	0.011	0.001
44.00	0.15	0.00	0.05	0.00	1	23	60.2%	0.014	0.0150	-0.011	0.001	0.000
44.50	0.18	0.00	2.15	0.00	2	1	171.9%	0.226	0.0437	-0.260	0.012	0.001
45.00	0.30	0.00	0.10	0.00	4	92	76.6%	0.023	0.0180	-0.021	0.002	0.000
45.50	0.39	0.00	2.15	0.00	1	1	185.1%	0.212	0.0391	-0.269	0.012	0.001
46.00	0.09	0.00	0.40	0.00	4	37	112.5%	0.066	0.0284	-0.072	0.005	0.000
47.00	0.05	0.00	0.85	0.00	5	16	148.8%	0.107	0.0309	-0.137	0.007	0.000
48.00	0.07	0.00	0.65	0.00	26	29	147.7%	0.082	0.0256	-0.112	0.006	0.000
49.00	0.08	0.00	0.10	0.00	1	37	107.8%	0.016	0.0094	-0.022	0.002	0.000
50.00	0.05	0.00	0.10	0.00	16	71	114.8%	0.015	0.0083	-0.022	0.002	0.000
51.00	0.28	0.00	0.25	0.00	1	5	142.6%	0.032	0.0126	-0.051	0.003	0.000
52.00	0.05	0.00	2.15	0.00	1	20	258.0%	0.158	0.0234	-0.312	0.010	0.001
54.00	0.05	0.00	2.15	0.00	2	9	277.1%	0.148	0.0209	-0.321	0.009	0.001
55.00	0.05	0.00	0.15	0.00	7	11	157.0%	0.017	0.0066	-0.033	0.002	0.000
58.00	0.04	0.00	0.95	0.00	0	7	250.0%	0.072	0.0137	-0.172	0.005	0.000
60.00	0.30	0.00	0.75	0.00	0	1	250.4%	0.056	0.0113	-0.142	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
29.00	0.28	0.00	2.15	0.00	0	2	267.8%	-0.130	0.0197	-0.282	0.008	-0.001
31.00	0.49	0.00	2.15	0.00	0	1	223.6%	-0.155	0.0266	-0.266	0.010	-0.001
34.50	0.05	0.00	0.60	0.00	1	6	86.7%	-0.119	0.0572	-0.086	0.008	-0.001
35.00	0.10	0.00	0.10	0.00	1	15	56.3%	-0.062	0.0544	-0.034	0.005	-0.000
35.50	0.07	0.05	0.15	0.00	138	81	55.3%	-0.094	0.0757	-0.046	0.007	-0.000
36.00	0.09	0.00	0.45	0.00	15	41	54.9%	-0.139	0.1010	-0.060	0.009	-0.001
36.50	0.20	0.10	0.20	0.03	39	66	44.5%	-0.152	0.1321	-0.052	0.009	-0.001
37.00	0.30	0.20	0.30	0.04	104	73	43.4%	-0.226	0.1731	-0.064	0.012	-0.001
37.50	0.39	0.30	0.45	-0.02	21	123	43.0%	-0.322	0.2085	-0.076	0.014	-0.001
38.00	0.70	0.50	0.65	0.17	103	247	42.7%	-0.433	0.2303	-0.082	0.016	-0.002
38.50	0.90	0.75	1.00	0.10	18	107	47.9%	-0.542	0.2067	-0.093	0.016	-0.002
39.00	1.30	1.05	1.55	0.18	13	70	62.3%	-0.605	0.1544	-0.117	0.015	-0.003
39.50	1.65	1.40	1.90	0.35	16	8	63.7%	-0.674	0.1415	-0.112	0.014	-0.003
40.00	2.07	1.75	2.30	0.42	11	67	66.6%	-0.728	0.1244	-0.107	0.013	-0.003
40.50	2.03	2.25	2.90	0.00	8	55	58.9%	-0.815	0.1132	-0.075	0.011	-0.004
41.00	2.48	2.70	3.30	0.00	12	12	59.8%	-0.860	0.0932	-0.062	0.009	-0.004
41.50	2.70	3.00	4.10	0.00	8	1	70.9%	-0.856	0.0800	-0.076	0.009	-0.004
42.00	4.15	3.60	4.30	1.03	1	10	67.4%	-0.902	0.0643	-0.054	0.007	-0.004
43.00	4.95	4.50	5.50	0.50	6	22	84.6%	-0.899	0.0521	-0.070	0.007	-0.004
43.50	5.31	4.40	6.20	0.00	1	1	57.8%	-0.982	0.0192	-0.008	0.002	-0.005
44.00	5.57	4.90	6.60	0.00	3	42	147.7%	-0.796	0.0479	-0.205	0.011	-0.004
44.50	5.30	5.40	7.30	-1.39	1	3	78.9%	-0.963	0.0254	-0.027	0.003	-0.005
45.00	6.97	6.50	7.80	0.89	7	6	122.7%	-0.885	0.0395	-0.114	0.008	-0.004
45.50	7.40	6.20	8.20	0.38	3	1	174.5%	-0.805	0.0395	-0.236	0.011	-0.004
46.00	8.33	7.10	8.80	0.91	2	10	109.8%	-0.939	0.0274	-0.061	0.005	-0.005
47.00	9.26	8.50	9.70	0.31	1	0	138.5%	-0.911	0.0290	-0.106	0.006	-0.005
48.00	8.80	9.50	10.60	0.00	22	2	142.2%	-0.927	0.0245	-0.094	0.006	-0.005
49.00	10.50	10.50	11.30	0.00	1	1	127.7%	-0.963	0.0158	-0.046	0.003	-0.005
50.00	12.05	11.60	12.80	0.15	1	1	178.7%	-0.910	0.0228	-0.140	0.007	-0.005
51.00	13.00	12.50	13.30	1.79	2	3	143.4%	-0.967	0.0127	-0.047	0.003	-0.005
52.00	14.00	13.50	14.50	5.16	2	0	169.5%	-0.950	0.0153	-0.082	0.004	-0.005
53.00	14.92	14.50	15.80	-0.50	1	1	198.8%	-0.928	0.0172	-0.130	0.005	-0.006
54.00	16.02	15.50	16.60	4.02	1	0	193.0%	-0.946	0.0142	-0.100	0.004	-0.006
56.00	7.61	16.70	18.80	0.00	0	0	291.2%	-0.864	0.0187	-0.312	0.009	-0.006
65.00	18.62	25.70	27.90	0.00	1	0	189.1%	-0.995	0.0019	-0.006	0.001	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.