Home Options BROSChain

BROS

Dutch Bros Inc.Close $55.11EOD only

Max Pain

$52.00

Next expiry May 22, 2026

Expected Move

±$1.80

3.3% from close

Price Gap

-3.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BROS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BROS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.50	10.57	10.00	11.10	3.82	20	1	196.1%	0.939	0.0151	-0.246	0.005	0.002
45.50	5.70	8.40	10.20	0.00	2	3	191.4%	0.923	0.0185	-0.287	0.006	0.002
46.00	6.30	7.90	9.70	0.00	3	2	183.6%	0.919	0.0200	-0.286	0.006	0.002
46.50	5.90	7.40	9.20	0.00	4	3	175.8%	0.915	0.0217	-0.284	0.006	0.002
47.00	5.50	7.40	8.60	0.00	1	1	158.2%	0.922	0.0226	-0.240	0.006	0.002
47.50	6.08	7.00	8.10	0.00	1	2	150.6%	0.918	0.0247	-0.238	0.006	0.002
48.00	5.67	6.50	7.60	0.00	2	1	143.2%	0.913	0.0271	-0.237	0.006	0.002
48.50	4.93	5.40	7.20	0.00	1	2	144.5%	0.894	0.0310	-0.274	0.007	0.002
49.00	4.68	4.90	6.70	0.00	5	7	136.6%	0.888	0.0342	-0.271	0.008	0.002
49.50	2.55	4.40	6.20	0.00	33	50	128.7%	0.880	0.0380	-0.267	0.008	0.002
50.00	3.34	4.60	5.60	-0.01	5	69	112.9%	0.887	0.0417	-0.226	0.008	0.002
51.00	4.01	3.40	4.70	1.74	34	65	104.9%	0.851	0.0543	-0.253	0.009	0.002
52.00	3.24	2.95	3.70	1.49	43	231	60.2%	0.909	0.0669	-0.106	0.007	0.003
53.00	2.44	2.20	2.85	1.49	145	546	60.5%	0.816	0.1079	-0.170	0.011	0.002
54.00	1.80	1.25	2.00	1.21	108	444	69.6%	0.665	0.1283	-0.263	0.015	0.002
55.00	1.09	0.80	1.25	0.79	118	1,060	60.0%	0.529	0.1627	-0.247	0.016	0.002
56.00	0.60	0.25	0.60	0.45	117	253	48.8%	0.338	0.1835	-0.184	0.015	0.001
57.00	0.30	0.05	0.40	0.15	128	253	54.0%	0.207	0.1296	-0.159	0.012	0.001
58.00	0.05	0.05	0.20	0.02	39	97	52.9%	0.100	0.0816	-0.096	0.007	0.000
59.00	0.04	0.00	0.10	-0.16	24	66	53.5%	0.045	0.0434	-0.052	0.004	0.000
60.00	0.03	0.00	0.75	-0.02	3	81	91.2%	0.111	0.0508	-0.177	0.008	0.000
61.00	0.08	0.00	0.05	-2.57	1	176	56.3%	0.008	0.0095	-0.013	0.001	0.000
62.00	0.05	0.00	0.15	0.00	3	72	76.6%	0.020	0.0157	-0.039	0.002	0.000
63.00	0.25	0.00	0.30	0.24	1	29	97.9%	0.035	0.0195	-0.078	0.003	0.000
64.00	0.90	0.00	0.60	0.00	3	19	125.8%	0.060	0.0231	-0.153	0.005	0.000
65.00	0.05	0.00	0.10	0.00	1	288	93.8%	0.010	0.0067	-0.025	0.001	0.000
66.00	0.05	0.00	0.05	-0.90	1	6	90.6%	0.004	0.0032	-0.011	0.000	0.000
67.00	0.05	0.00	1.15	0.00	2	12	181.6%	0.083	0.0207	-0.284	0.006	0.000
68.00	1.30	0.00	0.40	0.00	0	4	147.1%	0.030	0.0115	-0.104	0.003	0.000
70.00	0.05	0.00	0.75	0.00	2	698	186.9%	0.049	0.0132	-0.193	0.004	0.000
71.00	0.80	0.00	0.95	0.00	0	6	206.6%	0.057	0.0136	-0.242	0.005	0.000
74.00	0.39	0.00	0.95	0.00	1	1	230.3%	0.050	0.0110	-0.243	0.004	0.000
75.00	0.38	0.00	0.75	0.00	1	10	225.2%	0.039	0.0092	-0.194	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.05	0.00	1.45	-0.14	2	6	390.2%	-0.043	0.0057	-0.363	0.004	-0.000
39.00	0.05	0.00	0.25	0.00	2	11	211.3%	-0.011	0.0034	-0.062	0.001	-0.000
40.00	0.01	0.00	0.25	0.00	2	7	198.0%	-0.012	0.0038	-0.062	0.001	-0.000
41.00	0.05	0.00	0.20	0.00	2	2	178.1%	-0.010	0.0038	-0.050	0.001	-0.000
42.00	0.05	0.00	0.25	-0.05	2	17	172.7%	-0.014	0.0051	-0.064	0.001	-0.000
43.00	0.05	0.00	0.20	0.00	1	254	153.1%	-0.012	0.0051	-0.050	0.001	-0.000
44.00	0.41	0.00	0.20	0.00	1	12	141.4%	-0.014	0.0061	-0.050	0.001	-0.000
44.50	0.27	0.00	0.20	0.00	0	3	135.2%	-0.014	0.0066	-0.050	0.001	-0.000
45.00	0.03	0.00	0.15	0.00	4	114	122.7%	-0.011	0.0059	-0.037	0.001	-0.000
45.50	0.23	0.00	0.25	0.00	2	8	129.3%	-0.020	0.0092	-0.064	0.002	-0.000
46.00	0.03	0.00	0.10	-0.15	1	40	103.9%	-0.008	0.0054	-0.024	0.001	-0.000
46.50	0.08	0.00	0.10	0.00	13	91	98.4%	-0.009	0.0060	-0.024	0.001	-0.000
47.00	0.05	0.00	0.10	0.00	6	106	93.4%	-0.010	0.0068	-0.024	0.001	-0.000
47.50	0.05	0.00	0.10	0.01	3	30	88.3%	-0.010	0.0077	-0.025	0.001	-0.000
48.00	0.07	0.00	0.20	-0.33	7	202	94.5%	-0.022	0.0137	-0.051	0.002	-0.000
48.50	0.03	0.00	0.25	-0.02	5	70	93.4%	-0.030	0.0177	-0.064	0.003	-0.000
49.00	0.13	0.00	0.25	0.01	2	459	87.5%	-0.032	0.0202	-0.064	0.003	-0.000
49.50	0.04	0.00	0.15	-0.06	2	55	72.7%	-0.021	0.0172	-0.038	0.002	-0.000
50.00	0.05	0.00	0.15	-0.35	21	225	67.2%	-0.024	0.0203	-0.038	0.002	-0.000
51.00	0.09	0.05	0.15	-0.57	23	125	60.0%	-0.038	0.0338	-0.050	0.003	-0.000
52.00	0.18	0.10	0.25	-0.77	9	126	56.4%	-0.078	0.0635	-0.084	0.006	-0.000
53.00	0.32	0.15	0.40	-0.88	15	99	50.8%	-0.144	0.1094	-0.116	0.009	-0.000
54.00	0.49	0.30	0.60	-1.36	3	252	53.9%	-0.296	0.1572	-0.188	0.014	-0.001
55.00	0.95	0.55	1.00	-2.17	20	16	52.9%	-0.469	0.1842	-0.212	0.016	-0.001
56.00	1.35	1.05	1.60	-2.46	2	27	54.7%	-0.644	0.1670	-0.203	0.015	-0.002
57.00	4.74	1.95	2.30	0.00	2	5	54.7%	-0.790	0.1291	-0.155	0.012	-0.003
58.00	7.51	2.60	3.20	0.00	8	20	61.7%	-0.862	0.0874	-0.133	0.009	-0.003
59.00	8.13	3.40	4.90	0.00	1	0	69.9%	-0.901	0.0611	-0.118	0.007	-0.003
60.00	10.95	4.40	6.10	0.00	1	5	90.0%	-0.892	0.0504	-0.164	0.008	-0.003
61.00	8.98	5.20	7.10	0.00	0	0	91.8%	-0.927	0.0369	-0.123	0.006	-0.003
62.00	9.27	6.40	8.10	0.00	10	0	111.9%	-0.916	0.0338	-0.169	0.006	-0.003
63.00	13.92	7.20	9.10	0.00	1	0	111.7%	-0.942	0.0254	-0.125	0.005	-0.003
64.00	10.50	8.30	10.10	0.00	1	0	126.8%	-0.939	0.0234	-0.149	0.005	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.