Home Options BROSChain

BROS

Dutch Bros Inc.Close $48.44EOD only

Max Pain

$53.00

Next expiry Aug 21, 2026

Expected Move

±$1.55

3.2% from close

Price Gap

+4.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BROS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BROS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	4.40	3.30	5.20	-1.08	11	23	107.5%	0.790	0.0610	-0.231	0.013	0.003
46.00	3.49	2.20	3.30	-1.08	1	136	57.6%	0.847	0.0935	-0.104	0.010	0.003
47.00	1.96	1.30	2.20	-1.51	1	136	68.3%	0.700	0.1160	-0.177	0.015	0.003
47.50	1.52	1.00	1.70	-1.52	6	10	58.4%	0.657	0.1434	-0.161	0.016	0.002
48.00	1.19	0.80	1.40	-2.31	12	7	57.9%	0.582	0.1535	-0.169	0.017	0.002
48.50	0.80	0.65	0.90	-2.69	5	15	45.9%	0.500	0.1979	-0.137	0.018	0.002
49.00	0.56	0.45	0.65	-1.04	77	45	44.3%	0.399	0.1982	-0.127	0.017	0.002
49.50	0.45	0.30	0.60	-1.20	40	13	51.2%	0.331	0.1614	-0.138	0.016	0.001
50.00	0.26	0.20	0.35	-0.83	403	483	45.2%	0.228	0.1523	-0.101	0.013	0.001
51.00	0.15	0.05	0.20	-0.35	251	249	48.1%	0.125	0.0974	-0.073	0.009	0.000
52.00	0.07	0.05	0.10	-0.27	38	359	49.2%	0.059	0.0547	-0.043	0.005	0.000
53.00	0.05	0.00	0.10	-0.15	71	896	50.8%	0.027	0.0281	-0.023	0.003	0.000
54.00	0.10	0.00	0.05	0.01	77	348	52.3%	0.012	0.0135	-0.012	0.001	0.000
55.00	0.03	0.00	0.05	-0.05	6	1,406	59.4%	0.010	0.0102	-0.012	0.001	0.000
56.00	0.26	0.00	0.25	0.23	1	415	89.1%	0.040	0.0220	-0.056	0.004	0.000
57.00	0.05	0.00	0.05	0.00	3	261	73.4%	0.008	0.0069	-0.012	0.001	0.000
57.50	0.04	0.00	0.15	-0.04	1	67	91.8%	0.022	0.0130	-0.035	0.002	0.000
58.00	0.10	0.00	0.45	0.00	2	82	119.9%	0.055	0.0211	-0.098	0.005	0.000
59.00	0.40	0.00	0.50	0.00	4	83	131.4%	0.056	0.0195	-0.108	0.005	0.000
60.00	0.05	0.00	0.10	0.00	26	254	102.3%	0.012	0.0070	-0.024	0.001	0.000
61.00	0.08	0.00	0.75	0.00	1	5	162.7%	0.069	0.0185	-0.158	0.006	0.000
62.00	0.07	0.00	0.10	0.00	27	76	115.6%	0.011	0.0056	-0.024	0.001	0.000
62.50	0.07	0.00	0.05	0.00	3	82	107.8%	0.005	0.0032	-0.012	0.001	0.000
63.00	0.05	0.00	0.05	0.00	31	738	110.2%	0.005	0.0030	-0.012	0.001	0.000
64.00	0.02	0.00	0.50	0.00	8	31	170.1%	0.042	0.0120	-0.112	0.004	0.000
65.00	0.04	0.00	0.05	0.00	3	140	121.9%	0.005	0.0025	-0.012	0.001	0.000
66.00	0.35	0.00	0.35	0.00	2	111	171.5%	0.028	0.0086	-0.081	0.003	0.000
67.00	0.15	0.00	0.10	0.00	3	39	144.5%	0.008	0.0035	-0.023	0.001	0.000
67.50	0.05	0.00	0.05	-0.70	20	437	134.4%	0.004	0.0020	-0.011	0.001	0.000
68.00	0.03	0.00	0.75	0.00	1	28	215.6%	0.051	0.0111	-0.166	0.005	0.000
69.00	0.05	0.00	0.10	0.00	43	53	155.5%	0.007	0.0030	-0.023	0.001	0.000
70.00	0.05	0.00	0.05	0.00	3	279	146.9%	0.004	0.0016	-0.011	0.000	0.000
71.00	0.05	0.00	0.65	0.00	2	14	228.5%	0.041	0.0087	-0.147	0.004	0.000
72.00	0.02	-	0.55	-0.07	1	1	263.9%	0.062	0.0106	-0.237	0.005	0.000
72.50	0.28	0.00	0.55	0.00	1	383	229.9%	0.034	0.0074	-0.126	0.003	0.000
73.00	0.41	0.00	0.75	0.00	1	19	248.0%	0.044	0.0085	-0.168	0.004	0.000
74.00	0.07	0.00	0.20	-0.06	1	9	200.0%	0.012	0.0037	-0.047	0.001	0.000
75.00	0.02	0.00	0.05	-0.72	32	794	170.3%	0.003	0.0012	-0.011	0.000	0.000
76.00	0.08	0.00	0.75	0.00	1	3	266.0%	0.040	0.0074	-0.170	0.004	0.000
77.00	0.07	0.00	0.20	-0.01	1	2	215.6%	0.012	0.0032	-0.048	0.001	0.000
77.50	0.01	0.00	0.05	-0.02	2	273	181.3%	0.003	0.0011	-0.011	0.000	0.000
78.00	0.08	0.00	0.20	-0.02	1	7	220.3%	0.011	0.0030	-0.048	0.001	0.000
79.00	0.41	0.00	1.15	0.00	1	1	310.2%	0.055	0.0082	-0.253	0.005	0.000
80.00	0.75	0.00	0.35	0.70	1	538	250.8%	0.018	0.0041	-0.082	0.002	0.000
82.50	0.22	0.00	0.55	0.12	1	15	284.4%	0.026	0.0049	-0.128	0.003	0.000
85.00	0.03	0.00	1.40	0.00	3	1,316	358.6%	0.059	0.0074	-0.307	0.005	0.000
90.00	0.05	0.00	0.05	0.00	1	680	229.7%	0.002	0.0006	-0.011	0.000	0.000
95.00	0.01	0.00	1.95	0.00	6	4	439.6%	0.068	0.0068	-0.424	0.006	0.000
100.00	0.03	0.00	0.05	0.00	1	378	262.5%	0.002	0.0005	-0.011	0.000	0.000
105.00	0.49	0.00	0.55	0.43	1	27	380.1%	0.019	0.0028	-0.130	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.12	0.00	0.10	0.00	1	12	152.3%	-0.008	0.0032	-0.023	0.001	-0.000
45.00	0.04	0.00	0.05	-0.26	14	111	44.1%	-0.031	0.0358	-0.022	0.003	-0.000
46.00	0.08	0.05	0.10	0.03	40	47	39.6%	-0.071	0.0783	-0.039	0.006	-0.000
47.00	0.20	0.15	0.25	0.17	101	52	38.3%	-0.185	0.1587	-0.074	0.012	-0.001
47.50	0.26	0.25	0.35	0.19	19	105	36.2%	-0.266	0.2064	-0.086	0.014	-0.001
48.00	0.50	0.45	0.55	0.36	224	385	37.2%	-0.383	0.2336	-0.102	0.017	-0.002
48.50	0.72	0.60	0.95	0.52	263	358	45.4%	-0.500	0.2000	-0.130	0.018	-0.002
49.00	1.05	0.75	1.20	0.70	121	321	43.8%	-0.603	0.2003	-0.120	0.017	-0.002
49.50	0.95	0.95	1.60	0.45	97	297	47.9%	-0.680	0.1698	-0.121	0.016	-0.003
50.00	1.70	1.55	1.90	0.99	217	1,130	44.6%	-0.775	0.1531	-0.093	0.013	-0.003
51.00	2.37	2.20	3.40	1.07	31	268	51.3%	-0.859	0.0992	-0.079	0.010	-0.004
52.00	3.24	2.80	5.00	1.44	8	535	71.1%	-0.856	0.0727	-0.113	0.010	-0.004
53.00	4.10	3.70	4.90	1.23	12	442	82.8%	-0.876	0.0562	-0.118	0.009	-0.004
54.00	4.75	4.80	5.90	1.05	5	183	93.8%	-0.891	0.0454	-0.122	0.008	-0.004
55.00	6.30	6.30	6.70	1.67	17	490	82.6%	-0.951	0.0280	-0.055	0.004	-0.004
56.00	6.71	7.10	8.30	1.05	3	11	91.4%	-0.956	0.0233	-0.056	0.004	-0.004
57.00	7.62	6.70	9.00	1.30	2	25	133.3%	-0.900	0.0299	-0.165	0.008	-0.004
57.50	8.49	7.70	9.40	1.06	3	146	128.5%	-0.921	0.0261	-0.132	0.006	-0.004
58.00	8.92	8.30	9.70	1.82	3	34	107.8%	-0.963	0.0170	-0.057	0.004	-0.005
59.00	7.25	9.10	10.90	0.00	1	0	141.8%	-0.929	0.0218	-0.135	0.006	-0.005
60.00	9.00	9.70	12.00	0.00	252	107	160.9%	-0.918	0.0214	-0.172	0.007	-0.005
61.00	11.55	10.80	13.00	1.20	2	2	169.7%	-0.922	0.0196	-0.174	0.006	-0.005
62.00	12.46	12.30	13.90	9.01	2	0	166.8%	-0.940	0.0163	-0.139	0.005	-0.005
62.50	13.14	12.80	14.80	0.54	1	4	210.5%	-0.892	0.0201	-0.279	0.008	-0.005
63.00	11.62	13.30	14.80	0.00	1	0	161.3%	-0.957	0.0128	-0.100	0.004	-0.005
64.00	12.35	13.90	15.80	0.00	2	0	168.8%	-0.959	0.0118	-0.101	0.004	-0.005
65.00	14.03	15.20	17.30	0.00	295	41	231.6%	-0.902	0.0170	-0.286	0.008	-0.005
66.00	11.08	16.10	17.70	0.00	0	0	164.5%	-0.977	0.0075	-0.058	0.002	-0.005
67.00	15.80	17.00	18.90	0.00	1	0	203.9%	-0.952	0.0112	-0.142	0.004	-0.005
67.50	13.00	17.40	19.30	0.00	3	11	192.6%	-0.965	0.0091	-0.101	0.003	-0.005
69.00	4.10	18.70	20.90	0.00	0	0	217.6%	-0.955	0.0100	-0.144	0.004	-0.006
70.00	15.94	19.70	21.80	0.00	94	9	208.6%	-0.968	0.0079	-0.102	0.003	-0.006
72.50	19.80	22.00	24.20	0.00	62	1	203.1%	-0.982	0.0050	-0.058	0.002	-0.006
75.00	22.00	24.50	26.90	0.00	1	0	255.1%	-0.962	0.0074	-0.146	0.004	-0.006
80.00	29.62	29.60	32.00	0.00	1	1	298.2%	-0.957	0.0070	-0.190	0.004	-0.006
85.00	18.05	34.50	36.80	0.00	1	0	289.8%	-0.978	0.0042	-0.103	0.002	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.