BNTC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 3.62 | 1.20 | 5.50 | 0.00 | 1 | 2 | 614.1% |
| 10.00 | 3.00 | 0.00 | 4.90 | 0.00 | 2 | 4 | 287.1% |
| 12.50 | 0.85 | 0.00 | 2.00 | 0.00 | 1 | 3 | 218.4% |
| 15.00 | 2.50 | 0.00 | 4.90 | 0.00 | 2 | 9 | 507.4% |
| 17.50 | 2.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 572.3% |
| 20.00 | 0.05 | 0.00 | 4.90 | 0.00 | 0 | 0 | 624.0% |
| 22.50 | 1.50 | 0.00 | 4.70 | 0.00 | 0 | 1 | 653.1% |
| 30.00 | 0.05 | 0.00 | 4.90 | 0.00 | 0 | 1 | 764.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 10 | 237.5% |
| 15.00 | 2.80 | 1.05 | 5.90 | 0.00 | 1 | 1 | 418.4% |
Explore BNTC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.