BitMine Immersion Technologies,Close $18.63EOD only
Max Pain
$20.00
Next expiry May 22, 2026
Expected Move
±$1.07
5.8% from close
Price Gap
+1.37
Distance to max pain
IV Rank
0
Low premium
P/C OI
0.41
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 19, 2026 close
End-of-day snapshot
This page reflects BMNR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — BMNR
Data as of market close May 19, 2026
Nearest listed expiration 2026-05-22 shows max pain at $20.00 (1.37 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$20.00
Nearest expiry
Expected Move
±$1.07
±5.8%
Days to Expiry
3
Calendar days
Total Call OI
103,918
Nearest expiry
Total Put OI
68,292
Nearest expiry
P/C OI Ratio
0.66
Put-heavy
Spot Price
$18.63
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$22.00
5/8/2026, 11:07:28 PM
2026-05-15
$22.00
5/15/2026, 11:07:35 PM
2026-05-22NextUpdated
$20.00
5/19/2026, 11:05:40 PM
2026-05-29
$21.00
5/19/2026, 11:05:40 PM
2026-06-05
$21.50
5/19/2026, 11:05:40 PM
2026-06-12
$21.00
5/19/2026, 11:05:40 PM
2026-06-18
$22.00
5/19/2026, 11:05:40 PM
2026-06-26
$21.00
5/19/2026, 11:05:40 PM
2026-07-17
$20.00
5/19/2026, 11:05:40 PM
2026-08-21
$22.00
5/19/2026, 11:05:40 PM
2026-11-20
$22.00
5/19/2026, 11:05:40 PM
2027-01-15
$25.00
5/19/2026, 11:05:40 PM
Selected expiration: 2026-05-22 at max pain $20.00.
BMNR pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
10
0
51757800
51757800
11
3200
44956500
44959700
12
6700
38260500
38267200
13
10200
32204300
32214500
14
15300
26154400
26169700
15
25400
20147100
20172500
15.5
50250
17171250
17221500
16
75300
14704650
14779950
16.5
101750
12331750
12433500
17
198700
10127200
10325900
17.5
303650
8190750
8494400
18
411750
6451000
6862750
18.5
568550
5004900
5573450
19
808900
3832700
4641600
19.5
1521450
2851750
4373200
20
2481450
1937350
4418800
20.5
4099250
1382400
5481650
21
5973500
940250
6913750
21.5
8309700
632500
8942200
22
10915600
421000
11336600
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.