Home Options BMNRChain

BMNR

BitMine Immersion Technologies,Close $14.36EOD only

Max Pain

$14.00

Next expiry Jul 10, 2026

Expected Move

±$1.33

9.3% from close

Price Gap

-0.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BMNR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BMNR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	12.16	11.20	11.85	0.76	2	4	689.1%	0.983	0.0031	-0.042	0.001	0.001
4.00	10.42	10.20	10.65	0.52	52	1	468.8%	0.989	0.0031	-0.020	0.001	0.001
5.00	10.20	9.20	9.70	0.64	4	2	417.2%	0.983	0.0051	-0.026	0.001	0.001
7.00	7.05	7.20	7.65	0.00	2	2	276.6%	0.981	0.0085	-0.019	0.001	0.001
8.00	6.40	6.20	6.70	0.00	2	3	246.9%	0.970	0.0138	-0.025	0.001	0.001
10.00	4.40	4.20	4.65	0.00	2	5	153.9%	0.965	0.0254	-0.018	0.002	0.002
11.00	4.23	3.20	3.70	0.79	2	4	129.7%	0.943	0.0445	-0.022	0.002	0.002
12.00	3.25	2.28	2.66	1.75	2	11	101.2%	0.913	0.0789	-0.024	0.003	0.002
12.50	2.67	1.83	2.29	0.84	5	41	102.7%	0.854	0.1123	-0.035	0.005	0.002
13.00	1.60	1.43	1.60	0.16	408	780	75.4%	0.844	0.1593	-0.027	0.005	0.002
13.50	1.18	1.10	1.27	0.15	175	713	81.3%	0.730	0.2047	-0.039	0.007	0.002
14.00	0.86	0.84	0.86	0.07	3,776	8,020	78.1%	0.617	0.2457	-0.043	0.008	0.002
14.50	0.61	0.59	0.63	0.07	1,839	3,012	79.5%	0.490	0.2523	-0.046	0.008	0.001
15.00	0.42	0.39	0.42	0.05	13,493	8,584	78.1%	0.366	0.2423	-0.042	0.007	0.001
15.50	0.27	0.25	0.29	0.02	4,143	3,174	79.1%	0.263	0.2073	-0.037	0.006	0.001
16.00	0.18	0.17	0.18	0.01	5,671	6,338	79.9%	0.180	0.1653	-0.030	0.005	0.000
16.50	0.12	0.10	0.13	0.02	803	1,488	81.6%	0.122	0.1247	-0.024	0.004	0.000
17.00	0.08	0.08	0.09	0.01	2,780	5,683	85.9%	0.088	0.0936	-0.020	0.003	0.000
17.50	0.05	0.05	0.06	0.01	736	4,590	86.7%	0.057	0.0664	-0.014	0.002	0.000
18.00	0.04	0.03	0.04	0.01	987	565	87.5%	0.036	0.0456	-0.010	0.002	0.000
18.50	0.03	0.02	0.04	0.01	110	886	93.8%	0.030	0.0366	-0.009	0.001	0.000
19.00	0.02	0.02	0.04	0.00	2,020	2,146	101.6%	0.028	0.0316	-0.009	0.001	0.000
19.50	0.02	0.01	0.03	-0.01	6	189	101.6%	0.018	0.0218	-0.006	0.001	0.000
20.00	0.02	0.01	0.03	0.00	121	1,615	109.4%	0.018	0.0200	-0.007	0.001	0.000
20.50	0.02	0.00	0.03	0.00	44	114	110.9%	0.013	0.0149	-0.005	0.001	0.000
21.00	0.03	0.00	0.04	0.00	59	283	121.9%	0.015	0.0159	-0.007	0.001	0.000
21.50	0.02	0.00	0.05	0.00	2	35	132.8%	0.018	0.0167	-0.008	0.001	0.000
22.00	0.02	0.00	0.08	0.00	11	224	149.2%	0.025	0.0198	-0.012	0.001	0.000
22.50	0.01	0.00	0.03	0.00	122	83	134.4%	0.010	0.0102	-0.005	0.001	0.000
23.00	0.03	0.00	0.04	0.00	2	470	145.3%	0.013	0.0113	-0.007	0.001	0.000
23.50	0.06	0.00	0.05	0.00	1	21	156.3%	0.015	0.0123	-0.009	0.001	0.000
24.00	0.06	0.00	0.06	0.00	1	270	165.6%	0.017	0.0128	-0.010	0.001	0.000
24.50	0.01	0.00	0.03	0.00	3	44	156.3%	0.009	0.0080	-0.006	0.000	0.000
25.00	0.01	0.00	0.01	0.00	27	554	143.8%	0.004	0.0038	-0.002	0.000	0.000
26.00	0.01	0.00	0.05	-0.01	1	177	181.3%	0.013	0.0091	-0.008	0.001	0.000
27.00	0.07	0.00	0.02	0.00	2	12	171.9%	0.006	0.0048	-0.004	0.000	0.000
28.00	0.10	0.00	0.02	0.00	1	6	178.1%	0.005	0.0040	-0.004	0.000	0.000
29.00	0.11	0.00	0.06	0.00	2	3	214.1%	0.013	0.0080	-0.010	0.001	0.000
30.00	0.10	0.00	0.01	0.00	2	23	181.3%	0.003	0.0022	-0.002	0.000	0.000
35.00	0.03	0.00	0.03	-0.15	2	309	237.5%	0.006	0.0033	-0.005	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.13	0.00	0.01	0.00	2	2	275.0%	-0.002	0.0009	-0.002	0.000	-0.000
9.00	0.01	0.00	0.01	0.00	298	299	131.3%	-0.004	0.0044	-0.002	0.000	-0.000
10.00	0.01	0.00	0.04	0.00	50	995	123.4%	-0.014	0.0142	-0.006	0.001	-0.000
10.50	0.01	0.00	0.01	0.00	1	758	87.5%	-0.004	0.0068	-0.001	0.000	-0.000
11.00	0.01	0.01	0.02	-0.02	950	277	90.6%	-0.014	0.0200	-0.005	0.001	-0.000
11.50	0.02	0.02	0.03	-0.02	4,023	140	84.4%	-0.025	0.0344	-0.007	0.001	-0.000
12.00	0.05	0.04	0.06	-0.04	283	616	82.0%	-0.050	0.0633	-0.012	0.002	-0.000
12.50	0.12	0.09	0.12	0.00	580	223	82.8%	-0.101	0.1076	-0.021	0.004	-0.000
13.00	0.15	0.16	0.19	-0.08	557	2,256	78.9%	-0.165	0.1584	-0.028	0.005	-0.000
13.50	0.30	0.29	0.31	-0.03	605	1,521	77.9%	-0.263	0.2106	-0.036	0.006	-0.001
14.00	0.48	0.46	0.50	-0.10	2,668	3,202	77.0%	-0.382	0.2493	-0.041	0.008	-0.001
14.50	0.70	0.70	0.75	-0.16	1,033	729	76.6%	-0.512	0.2619	-0.042	0.008	-0.002
15.00	0.98	1.00	1.15	-0.20	874	698	81.8%	-0.626	0.2328	-0.043	0.008	-0.002
15.50	1.31	1.30	1.51	-0.23	117	595	78.5%	-0.739	0.2081	-0.035	0.006	-0.002
16.00	1.78	1.76	1.91	-0.08	14	429	83.2%	-0.809	0.1646	-0.031	0.005	-0.003
16.50	2.30	2.06	2.38	0.17	7	122	73.4%	-0.904	0.1163	-0.016	0.003	-0.003
17.00	2.69	2.53	2.86	-0.07	36	340	77.3%	-0.935	0.0824	-0.012	0.003	-0.003
17.50	2.98	2.90	3.35	-0.32	6	262	124.2%	-0.855	0.0922	-0.038	0.005	-0.003
18.00	3.66	3.45	3.80	-0.04	5	228	125.0%	-0.888	0.0768	-0.032	0.004	-0.003
18.50	3.90	3.90	4.35	-0.20	3	159	146.5%	-0.874	0.0712	-0.041	0.004	-0.003
19.00	4.75	4.40	4.85	-0.91	3	74	156.6%	-0.881	0.0640	-0.042	0.004	-0.003
19.50	5.05	4.85	5.30	-1.55	24	40	154.7%	-0.906	0.0545	-0.035	0.003	-0.004
20.00	5.76	5.40	5.80	0.06	2	71	163.3%	-0.911	0.0495	-0.035	0.003	-0.004
20.50	6.08	5.90	6.35	-1.06	5	1	184.4%	-0.897	0.0490	-0.045	0.004	-0.004
21.00	6.73	6.40	6.80	0.14	2	53	180.5%	-0.918	0.0422	-0.036	0.003	-0.004
21.50	7.14	6.90	7.30	0.15	11	30	188.3%	-0.921	0.0392	-0.037	0.003	-0.004
22.00	7.73	7.35	7.80	-1.37	2	0	196.1%	-0.924	0.0367	-0.037	0.003	-0.004
22.50	8.15	7.90	8.30	0.00	6	5	203.1%	-0.927	0.0344	-0.038	0.003	-0.004
23.00	8.73	8.35	8.80	-0.95	2	3	210.2%	-0.929	0.0324	-0.038	0.003	-0.004
23.50	8.98	8.85	9.30	-0.22	4	0	217.2%	-0.931	0.0307	-0.038	0.003	-0.004
24.00	9.50	9.35	9.80	-1.15	5	0	224.2%	-0.933	0.0292	-0.039	0.003	-0.004
24.50	10.22	9.85	10.30	0.07	2	0	230.5%	-0.935	0.0278	-0.039	0.003	-0.005
25.00	10.72	10.35	10.80	-0.87	4	0	236.7%	-0.936	0.0265	-0.039	0.002	-0.005
26.00	11.46	11.40	11.90	-0.19	2	0	162.5%	-0.994	0.0051	-0.001	0.000	-0.005
27.00	12.65	12.35	12.80	-1.15	2	0	260.9%	-0.941	0.0226	-0.040	0.002	-0.005
28.00	13.73	13.35	13.80	0.03	6	0	271.9%	-0.943	0.0211	-0.041	0.002	-0.005
29.00	14.65	14.35	14.80	-0.05	2	0	282.0%	-0.945	0.0197	-0.041	0.002	-0.005
30.00	15.49	15.35	15.80	-0.26	7	1	292.2%	-0.947	0.0186	-0.041	0.002	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.