BMNR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
12.00	6.90	6.50	7.75	0.00	22	22	262.1%
13.00	6.12	5.70	6.95	0.40	19	13	267.2%
14.00	6.11	4.20	5.90	0.00	1	4	222.3%
15.00	4.54	4.40	4.70	-0.32	914	340	121.1%
16.00	3.57	3.45	3.70	-0.45	307	263	102.3%
16.50	3.00	2.66	3.20	-0.51	179	180	111.9%
17.00	2.62	2.48	2.87	-0.41	23	24	94.1%
17.50	2.15	2.09	2.46	-0.29	26	22	93.4%
18.00	1.87	1.82	1.90	-0.27	308	444	87.5%
18.50	1.45	1.46	1.51	-0.37	880	190	83.4%
19.00	1.16	1.10	1.19	-0.40	3,662	2,267	79.5%
19.50	0.85	0.85	0.89	-0.38	3,526	4,211	77.8%
20.00	0.65	0.64	0.66	-0.27	4,126	5,838	77.1%
20.50	0.45	0.44	0.47	-0.25	1,219	1,808	74.8%
21.00	0.31	0.28	0.32	-0.24	2,280	4,206	72.3%
21.50	0.21	0.21	0.22	-0.22	2,947	2,912	73.4%
22.00	0.15	0.13	0.15	-0.16	1,776	3,146	72.7%
22.50	0.10	0.09	0.11	-0.14	1,423	2,839	74.6%
23.00	0.08	0.06	0.09	-0.11	828	5,063	77.0%
23.50	0.05	0.05	0.06	-0.09	319	318	78.9%
24.00	0.05	0.04	0.05	-0.06	117	1,505	82.0%
24.50	0.04	0.03	0.05	-0.05	420	254	86.7%
25.00	0.08	0.03	0.05	0.02	677	7,576	93.0%
25.50	0.03	0.02	0.04	-0.03	172	372	93.8%
26.00	0.02	0.02	0.08	-0.03	66	544	108.6%
26.50	0.02	0.00	0.07	-0.03	308	29	107.0%
27.00	0.02	0.02	0.03	-0.02	139	1,927	106.3%
28.00	0.01	0.01	0.03	-0.03	29	4,281	112.5%
29.00	0.03	0.01	0.21	0.00	6	500	161.3%
30.00	0.02	0.01	0.04	-0.01	92	769	134.4%
31.00	0.02	0.00	0.50	0.00	44	277	215.6%
32.00	0.03	0.00	0.05	0.00	96	405	151.6%
35.00	0.01	0.00	0.02	0.00	33	283	156.3%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
10.00	0.01	0.00	0.06	0.00	15	2,296	215.6%
11.00	0.01	0.00	0.02	0.00	82	6,438	162.5%
12.00	0.02	0.00	0.02	0.01	1,295	2,748	137.5%
13.00	0.02	0.01	0.02	0.00	1,153	10,225	125.0%
14.00	0.03	0.03	0.04	-0.01	12	10,113	118.8%
15.00	0.07	0.05	0.06	0.00	2,812	5,541	106.3%
16.00	0.11	0.09	0.11	-0.01	3,570	5,209	96.9%
16.50	0.13	0.12	0.13	-0.04	306	2,612	90.2%
17.00	0.19	0.17	0.19	-0.05	973	1,373	87.1%
17.50	0.25	0.24	0.27	-0.07	820	487	84.4%
18.00	0.35	0.35	0.37	-0.08	2,736	3,845	82.0%
18.50	0.48	0.47	0.50	-0.07	1,319	878	78.5%
19.00	0.66	0.64	0.69	-0.06	2,007	846	76.8%
19.50	0.87	0.75	0.92	-0.05	174	627	70.5%
20.00	1.16	1.12	1.18	0.03	569	783	72.7%
20.50	1.50	1.43	1.52	0.04	85	229	72.1%
21.00	1.81	1.78	1.88	-0.01	81	273	70.1%
21.50	2.46	2.09	2.83	0.26	24	96	95.9%
22.00	2.79	2.55	2.98	0.33	35	457	83.6%
22.50	3.38	3.00	3.55	0.42	11	30	94.5%
23.00	3.60	3.40	4.20	0.50	2	353	107.0%
23.50	3.66	3.55	5.05	0.00	5	8	116.0%
24.00	3.91	4.35	5.35	0.00	3	451	131.6%
24.50	5.90	4.75	5.85	0.00	1	14	132.4%
25.00	6.15	5.45	6.15	0.77	1	77	140.0%
26.00	6.65	6.45	7.30	0.33	2	144	166.8%
27.00	7.72	7.30	7.95	2.03	10	30	128.5%
28.00	9.07	8.40	9.35	0.70	5	36	194.1%
29.00	10.27	9.20	10.50	0.86	1	7	202.3%
30.00	11.53	10.35	11.25	1.13	4	1	204.7%
31.00	11.27	10.95	12.90	0.00	1	0	238.7%

Explore BMNR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.