BIOX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 17 | 600.0% |
| 5.00 | 0.20 | 0.00 | 2.10 | 0.00 | 6 | 11 | -% |
| 7.50 | 0.28 | 0.00 | 1.25 | 0.00 | 5 | 15 | -% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.98 | 1.35 | 2.50 | 0.00 | 1 | 1 | -% |
Explore BIOX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.