Home Options BILLChain

BILL

BILL Holdings, Inc.Close $49.17EOD only

Max Pain

$42.50

Next expiry Aug 21, 2026

Expected Move

±$6.42

13.1% from close

Price Gap

-6.67

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BILL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BILL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	15.88	16.70	20.10	0.00	0	1	0.0%	1.000	0.0000	-0.003	0.000	0.002
25.00	8.33	14.60	17.90	0.00	1	1	0.0%	1.000	0.0000	-0.003	0.000	0.002
27.50	9.53	0.00	0.00	0.00	44	0	0.0%	1.000	0.0000	-0.003	0.000	0.002
30.00	19.31	18.80	19.60	0.76	8	59	204.7%	0.997	0.0010	-0.017	0.000	0.002
32.50	16.80	16.10	17.30	0.17	24	36	175.0%	0.996	0.0014	-0.018	0.000	0.003
35.00	14.36	13.90	14.60	0.72	3	217	170.3%	0.989	0.0039	-0.041	0.001	0.003
37.50	11.98	11.20	12.70	0.73	4	143	181.3%	0.958	0.0110	-0.124	0.004	0.003
38.00	11.56	10.80	12.40	0.82	4	17	194.5%	0.940	0.0138	-0.177	0.005	0.003
39.00	10.70	10.10	11.30	0.93	2	5	190.8%	0.923	0.0169	-0.208	0.006	0.003
40.00	8.85	8.70	10.80	0.00	4	512	180.3%	0.911	0.0200	-0.220	0.007	0.003
42.00	3.95	7.50	8.70	0.00	0	3	177.5%	0.856	0.0287	-0.303	0.010	0.003
42.50	7.80	7.00	8.20	0.90	2	1,596	169.0%	0.849	0.0311	-0.299	0.010	0.003
43.00	6.60	6.20	8.10	0.00	2	14	164.1%	0.836	0.0338	-0.305	0.011	0.003
43.50	6.24	5.80	8.00	0.00	1	7	172.3%	0.806	0.0357	-0.355	0.012	0.003
44.00	5.85	5.50	7.40	0.00	1	27	166.2%	0.792	0.0386	-0.357	0.013	0.003
44.50	5.48	4.50	7.50	0.00	3	7	160.2%	0.777	0.0418	-0.359	0.013	0.003
45.00	5.89	4.00	6.50	0.79	10	4,583	135.5%	0.784	0.0485	-0.299	0.013	0.003
45.50	4.82	4.80	5.80	0.00	3	8	158.5%	0.730	0.0468	-0.393	0.015	0.003
46.00	4.98	4.50	5.50	0.48	2	8	159.6%	0.704	0.0486	-0.413	0.015	0.002
46.50	4.63	4.30	5.40	0.00	1	4	167.8%	0.672	0.0483	-0.454	0.016	0.002
47.00	3.90	4.00	6.30	0.00	5	46	198.1%	0.634	0.0426	-0.557	0.017	0.002
47.50	3.78	3.70	5.50	0.00	43	581	183.9%	0.615	0.0466	-0.525	0.017	0.002
48.00	3.84	3.40	4.30	0.24	1	332	159.5%	0.595	0.0545	-0.462	0.017	0.002
48.50	3.77	3.00	4.00	0.57	2	34	154.8%	0.568	0.0570	-0.455	0.018	0.002
49.00	3.35	2.90	3.70	0.40	21	114	156.9%	0.539	0.0568	-0.466	0.018	0.002
49.50	3.25	2.65	3.70	0.50	28	28	162.2%	0.512	0.0551	-0.483	0.018	0.002
50.00	2.88	2.55	3.30	0.38	28	1,933	160.6%	0.484	0.0557	-0.478	0.018	0.002
51.00	2.65	2.15	2.95	0.30	1	101	162.1%	0.431	0.0544	-0.476	0.018	0.002
52.00	2.10	1.60	2.50	0.21	613	43	155.1%	0.373	0.0547	-0.438	0.017	0.001
52.50	2.20	1.50	2.10	0.65	9	1,122	150.6%	0.341	0.0547	-0.412	0.016	0.001
53.00	2.01	1.50	2.25	0.43	3	60	162.3%	0.332	0.0502	-0.440	0.016	0.001
54.00	1.55	0.45	2.00	0.07	2	608	141.8%	0.254	0.0507	-0.339	0.014	0.001
55.00	1.11	0.85	1.70	-0.09	321	1,098	158.0%	0.239	0.0441	-0.366	0.014	0.001
56.00	1.00	0.30	1.90	0.00	16	110	160.1%	0.206	0.0399	-0.340	0.013	0.001
57.00	0.90	0.40	3.10	-0.55	389	250	210.7%	0.250	0.0338	-0.498	0.014	0.001
57.50	0.96	0.20	1.30	0.07	16	841	153.7%	0.147	0.0335	-0.263	0.010	0.001
60.00	0.41	0.20	0.75	-0.09	13	831	155.8%	0.091	0.0235	-0.189	0.007	0.000
61.00	0.52	0.00	0.70	0.05	9	4	151.8%	0.067	0.0193	-0.147	0.006	0.000
62.50	0.32	0.15	0.40	-0.87	1	67	154.9%	0.051	0.0152	-0.121	0.005	0.000
65.00	0.45	0.05	0.30	0.04	6	272	157.8%	0.030	0.0097	-0.081	0.003	0.000
70.00	0.35	0.00	0.35	0.25	23	61	189.8%	0.025	0.0069	-0.082	0.003	0.000
75.00	0.60	0.00	0.55	0.00	5	7	237.5%	0.032	0.0068	-0.127	0.003	0.000
80.00	0.04	0.00	1.00	0.00	3	4	298.6%	0.048	0.0075	-0.223	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.10	0.00	0.05	0.00	2	35	346.9%	-0.001	0.0003	-0.011	0.000	-0.000
22.50	0.01	0.00	0.05	-0.29	5	37	306.3%	-0.002	0.0004	-0.011	0.000	-0.000
25.00	0.05	0.00	0.05	0.00	10	221	267.2%	-0.002	0.0005	-0.011	0.000	-0.000
27.50	0.51	0.00	0.05	0.00	2	101	231.3%	-0.002	0.0006	-0.011	0.000	-0.000
30.00	0.58	0.00	0.50	0.00	1	194	289.5%	-0.022	0.0041	-0.112	0.002	-0.000
31.00	0.15	0.00	0.80	0.00	0	4	303.1%	-0.035	0.0057	-0.172	0.003	-0.000
32.50	0.53	0.00	1.00	0.00	2	253	293.4%	-0.045	0.0073	-0.208	0.004	-0.000
33.00	0.05	-	0.95	0.00	0	3	341.8%	-0.075	0.0092	-0.357	0.006	-0.000
34.00	0.05	0.00	1.15	0.00	100	618	277.9%	-0.056	0.0091	-0.232	0.005	-0.000
35.00	0.07	0.00	0.15	-0.05	10	3,499	168.8%	-0.011	0.0038	-0.035	0.001	-0.000
36.00	0.05	0.05	0.40	-0.08	116	8	193.0%	-0.031	0.0080	-0.099	0.003	-0.000
37.00	0.20	0.00	0.40	-0.15	22	2	174.6%	-0.030	0.0088	-0.089	0.003	-0.000
37.50	0.15	0.05	0.45	-0.10	8	843	176.6%	-0.038	0.0105	-0.108	0.004	-0.000
38.00	0.17	0.00	1.45	-0.13	38	9	227.1%	-0.088	0.0157	-0.268	0.007	-0.000
38.50	0.20	0.20	0.65	-0.15	12	24	186.3%	-0.062	0.0148	-0.170	0.005	-0.000
39.00	0.30	0.10	0.60	-0.05	5	8	169.7%	-0.056	0.0150	-0.143	0.005	-0.000
39.50	0.30	0.20	0.40	-0.15	211	9	156.1%	-0.053	0.0154	-0.124	0.005	-0.000
40.00	0.33	0.20	0.40	-0.17	42	242	149.2%	-0.055	0.0168	-0.123	0.005	-0.000
41.00	0.70	0.00	1.05	0.00	4	8	159.5%	-0.091	0.0231	-0.194	0.007	-0.000
41.50	0.66	0.30	1.05	0.01	8	25	165.2%	-0.113	0.0261	-0.235	0.009	-0.000
42.00	0.58	0.25	0.80	-0.29	11	15	144.3%	-0.102	0.0276	-0.190	0.008	-0.000
42.50	0.92	0.40	1.35	0.00	27	440	164.9%	-0.146	0.0312	-0.280	0.010	-0.001
43.00	0.80	0.30	1.55	-0.40	1	37	160.2%	-0.159	0.0339	-0.287	0.011	-0.001
43.50	0.81	0.30	1.70	-0.44	5	13	156.8%	-0.175	0.0368	-0.299	0.011	-0.001
44.50	1.10	0.95	2.20	-0.40	10	14	174.9%	-0.239	0.0397	-0.401	0.014	-0.001
45.00	1.40	0.95	1.45	-0.12	1	181	143.0%	-0.226	0.0472	-0.318	0.013	-0.001
45.50	1.55	0.60	2.30	-0.88	1	7	148.2%	-0.259	0.0490	-0.355	0.014	-0.001
46.00	1.62	1.40	2.65	-0.46	11	92	170.1%	-0.304	0.0462	-0.440	0.016	-0.001
46.50	1.90	1.65	3.10	-0.15	2	20	178.1%	-0.334	0.0458	-0.479	0.016	-0.002
47.00	2.24	1.45	3.20	-0.21	3	138	164.5%	-0.352	0.0506	-0.451	0.017	-0.002
47.50	2.35	1.10	3.50	-0.10	25	55	152.0%	-0.374	0.0559	-0.425	0.017	-0.002
48.00	2.48	2.00	3.40	-0.22	3	55	160.4%	-0.405	0.0542	-0.459	0.017	-0.002
48.50	3.10	1.70	3.80	0.00	14	30	150.9%	-0.432	0.0585	-0.438	0.018	-0.002
49.00	2.85	2.45	3.80	-0.74	4	58	156.7%	-0.461	0.0568	-0.459	0.018	-0.002
49.50	3.27	2.70	3.60	0.22	1	15	144.9%	-0.493	0.0617	-0.426	0.018	-0.002
50.00	3.35	3.30	4.00	-0.10	12	157	155.6%	-0.518	0.0575	-0.457	0.018	-0.002
51.00	3.90	3.00	5.30	0.00	9	12	150.8%	-0.578	0.0582	-0.435	0.017	-0.003
52.00	4.44	4.20	5.40	0.00	13	106	151.1%	-0.632	0.0560	-0.419	0.017	-0.003
52.50	5.65	4.40	5.70	0.00	6	10	146.5%	-0.664	0.0558	-0.392	0.016	-0.003
54.00	7.10	4.70	7.40	0.00	40	42	141.6%	-0.746	0.0507	-0.332	0.014	-0.003
55.00	7.32	6.40	7.50	0.00	3	67	148.9%	-0.776	0.0450	-0.325	0.013	-0.004
57.50	23.84	14.70	18.50	0.00	0	0	546.2%	-0.527	0.0163	-1.610	0.018	-0.003
60.00	25.66	16.80	20.90	0.00	2	0	567.5%	-0.551	0.0156	-1.663	0.018	-0.004
62.50	14.50	12.00	14.90	0.00	2	3	130.5%	-0.975	0.0099	-0.049	0.003	-0.005
65.00	13.50	16.20	20.50	0.00	0	5	343.3%	-0.770	0.0198	-0.767	0.014	-0.005
80.00	42.64	38.20	42.30	0.00	0	0	834.5%	-0.604	0.0104	-2.380	0.017	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.