BGSF Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 3.46 | 2.95 | 6.10 | 0.00 | 2 | 3 | 1700.0% |
| 2.50 | 5.12 | 0.00 | 0.00 | 0.00 | 1 | 3 | 0.0% |
| 3.00 | 3.10 | 2.30 | 4.20 | 0.00 | 295 | 282 | 778.9% |
| 5.50 | 0.95 | 0.70 | 1.05 | 0.00 | 3 | 334 | 78.1% |
| 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | 21 | 158 | 25.0% |
| 8.00 | 0.22 | 0.00 | 0.60 | 0.00 | 2 | 51 | 192.2% |
| 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 27 | 50.0% |
| 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 1 | 318.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.65 | 0.00 | 0 | 42 | 1862.5% |
| 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 42 | 50.0% |
| 3.00 | 0.04 | 0.00 | 0.95 | 0.00 | 2 | 158 | 571.9% |
| 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 6 | 50.0% |
| 5.50 | 1.05 | 0.65 | 2.50 | 0.00 | 1 | 0 | 518.0% |
| 13.00 | 8.29 | 7.50 | 12.00 | 0.00 | 0 | 0 | 1076.2% |
Explore BGSF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.