Becton, Dickinson and CompanyClose $146.95EOD only
Max Pain
$150.00
Next expiry Jun 18, 2026
Expected Move
±$9.15
6.2% from close
Price Gap
+3.05
Distance to max pain
IV Rank
7
Low premium
P/C OI
0.73
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects BDX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — BDX
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $150.00 (3.05 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$150.00
Nearest expiry
Expected Move
±$9.15
±6.2%
Days to Expiry
29
Calendar days
Total Call OI
2,941
Nearest expiry
Total Put OI
1,410
Nearest expiry
P/C OI Ratio
0.48
Put-heavy
Spot Price
$146.95
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$155.00
4/17/2026, 11:06:25 PM
2026-05-15
$150.00
5/15/2026, 11:05:34 PM
2026-06-18NextUpdated
$150.00
5/20/2026, 11:05:20 PM
2026-07-17
$140.00
5/20/2026, 11:05:20 PM
2026-09-18
$155.00
5/20/2026, 11:05:20 PM
2026-12-18
$190.00
5/20/2026, 11:05:20 PM
2027-01-15
$185.00
5/20/2026, 11:05:20 PM
2027-03-19
$150.00
5/20/2026, 11:05:20 PM
Selected expiration: 2026-06-18 at max pain $150.00.
BDX pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
85
0
9641500
9641500
90
0
8938500
8938500
95
0
8236000
8236000
100
1500
7534000
7535500
105
4500
6833000
6837500
110
7500
6132500
6140000
115
10500
5435000
5445500
120
13500
4740000
4753500
125
16500
4051000
4067500
130
19500
3372000
3391500
135
25000
2736000
2761000
140
33000
2155500
2188500
145
45500
1658500
1704000
150
326500
1275000
1601500
155
689500
1051000
1740500
160
1119500
865500
1985000
165
1760000
706000
2466000
170
2443500
568500
3012000
175
3159000
449000
3608000
180
3888500
360000
4248500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.