Becton, Dickinson and CompanyClose $158.08EOD only
Max Pain
$145.00
Next expiry Jul 17, 2026
Expected Move
±$7.03
4.4% from close
Price Gap
-13.08
Distance to max pain
IV Rank
6
Low premium
P/C OI
0.71
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects BDX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — BDX
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $145.00 (13.08 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$145.00
Nearest expiry
Expected Move
±$7.03
±4.4%
Days to Expiry
15
Calendar days
Total Call OI
2,652
Nearest expiry
Total Put OI
2,234
Nearest expiry
P/C OI Ratio
0.84
Put-heavy
Spot Price
$158.08
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$150.00
5/15/2026, 11:05:34 PM
2026-06-18
$145.00
6/18/2026, 11:05:26 PM
2026-07-17NextUpdated
$145.00
7/3/2026, 11:05:54 PM
2026-08-21
$150.00
7/3/2026, 11:05:54 PM
2026-09-18
$150.00
7/3/2026, 11:05:54 PM
2026-12-18
$165.00
7/3/2026, 11:05:54 PM
2027-01-15
$165.00
7/3/2026, 11:05:54 PM
2027-03-19
$150.00
7/3/2026, 11:05:54 PM
2027-06-17
$125.00
7/3/2026, 11:05:54 PM
Selected expiration: 2026-07-17 at max pain $145.00.
BDX pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
75
0
14861500
14861500
100
0
9279000
9279000
105
500
8162500
8163000
110
1000
7046500
7047500
115
1500
5931000
5932500
120
2000
4816000
4818000
125
2500
3702000
3704500
130
3500
2613000
2616500
135
6000
1544500
1550500
140
10000
549500
559500
145
18500
42500
61000
150
519000
8500
527500
155
1205500
3000
1208500
160
2012500
0
2012500
165
3053000
0
3053000
170
4339000
0
4339000
175
5656500
0
5656500
180
6982000
0
6982000
195
10960000
0
10960000
200
12286000
0
12286000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.