Home Options BDXChain

BDX

Becton, Dickinson and CompanyClose $158.08EOD only

Max Pain

$145.00

Next expiry Jul 17, 2026

Expected Move

±$7.03

4.4% from close

Price Gap

-13.08

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BDX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BDX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	75.15	81.70	84.60	0.00	37	0	148.4%	0.997	0.0002	-0.025	0.003	0.029
100.00	50.25	56.60	60.40	0.00	0	1	123.7%	0.978	0.0014	-0.083	0.016	0.037
125.00	26.25	31.70	34.80	0.00	1	1	59.8%	0.981	0.0025	-0.045	0.014	0.047
130.00	11.72	26.80	29.70	0.00	2	3	51.1%	0.978	0.0033	-0.044	0.016	0.048
135.00	8.84	21.70	24.60	0.00	1	3	72.1%	0.885	0.0087	-0.168	0.060	0.044
140.00	17.35	16.80	20.00	4.36	1	9	65.4%	0.847	0.0117	-0.184	0.073	0.044
145.00	12.05	12.70	14.80	4.35	3	984	50.5%	0.826	0.0164	-0.157	0.079	0.044
150.00	9.30	8.80	9.90	4.30	11	372	38.7%	0.774	0.0251	-0.142	0.093	0.043
155.00	4.90	4.80	5.90	2.34	5	241	33.0%	0.641	0.0365	-0.148	0.116	0.037
160.00	2.95	2.15	3.10	2.10	14	467	31.0%	0.444	0.0412	-0.143	0.122	0.026
165.00	1.25	0.75	1.45	0.30	8	491	30.6%	0.255	0.0339	-0.113	0.099	0.015
170.00	0.28	0.00	0.70	0.00	1	63	32.0%	0.135	0.0219	-0.079	0.067	0.008
175.00	0.21	0.00	2.25	0.00	2	16	59.7%	0.213	0.0157	-0.195	0.090	0.012
180.00	0.15	0.00	2.15	0.00	1	1	54.2%	0.124	0.0122	-0.125	0.063	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	2.15	0.00	0	1	226.4%	-0.028	0.0009	-0.161	0.020	-0.002
105.00	0.10	0.00	2.15	0.00	0	1	136.1%	-0.047	0.0023	-0.147	0.030	-0.003
110.00	0.11	0.00	2.15	0.00	1	1	123.3%	-0.052	0.0028	-0.143	0.033	-0.003
115.00	0.15	0.00	1.15	0.00	0	1	96.5%	-0.037	0.0027	-0.086	0.025	-0.002
120.00	0.52	0.00	2.15	0.00	2	2	99.1%	-0.064	0.0041	-0.135	0.039	-0.004
125.00	0.10	0.00	2.15	0.00	1	50	87.5%	-0.071	0.0050	-0.130	0.042	-0.005
130.00	0.27	0.00	0.15	0.00	2	41	50.1%	-0.020	0.0031	-0.026	0.015	-0.001
135.00	0.08	0.00	0.15	-0.02	20	147	41.8%	-0.023	0.0043	-0.025	0.017	-0.001
140.00	0.08	0.00	0.15	-0.26	67	976	33.6%	-0.028	0.0063	-0.024	0.020	-0.002
145.00	0.26	0.05	0.45	-0.86	38	946	32.6%	-0.079	0.0146	-0.052	0.046	-0.005
150.00	0.75	0.25	0.80	-1.85	224	57	27.5%	-0.151	0.0275	-0.068	0.073	-0.009
155.00	2.05	1.75	2.00	-2.55	17	5	26.2%	-0.329	0.0446	-0.098	0.112	-0.021
160.00	4.30	3.50	5.30	-2.21	5	6	33.2%	-0.551	0.0385	-0.134	0.123	-0.035
165.00	22.70	6.70	9.50	0.00	2	0	40.9%	-0.682	0.0281	-0.148	0.110	-0.045
195.00	46.50	35.00	38.50	0.00	2	0	84.3%	-0.881	0.0076	-0.164	0.062	-0.068
200.00	53.96	39.90	43.60	0.00	0	0	92.7%	-0.884	0.0068	-0.179	0.060	-0.070

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.