Home Options BAChain

BA

Boeing Company (The)Close $193.56EOD only

Max Pain

$192.50

Next expiry Oct 9, 2026

Expected Move

±$7.06

3.6% from close

Price Gap

-1.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	34.08	32.65	34.85	6.92	46	12	67.4%	0.982	0.0025	-0.076	0.012	0.030
165.00	29.00	27.80	32.65	0.00	6	13	96.0%	0.898	0.0069	-0.343	0.048	0.028
175.00	19.74	17.60	22.70	6.32	122	43	68.8%	0.867	0.0116	-0.300	0.057	0.028
180.00	13.60	13.40	17.00	-0.05	136	97	56.2%	0.837	0.0163	-0.282	0.066	0.028
182.50	9.97	10.30	11.95	-2.23	1	89	39.3%	0.870	0.0201	-0.178	0.057	0.030
185.00	9.25	9.30	9.90	-0.57	124	490	38.8%	0.811	0.0259	-0.218	0.072	0.028
187.50	8.65	6.85	8.25	1.26	155	296	40.9%	0.727	0.0303	-0.276	0.089	0.025
190.00	5.55	5.35	5.85	-0.27	1,916	2,264	33.6%	0.670	0.0402	-0.248	0.097	0.024
192.50	4.20	3.90	4.40	-0.18	1,735	698	33.7%	0.563	0.0436	-0.267	0.106	0.020
195.00	2.90	2.85	3.00	-0.50	3,581	2,699	32.0%	0.450	0.0461	-0.253	0.106	0.016
197.50	1.94	1.85	2.14	-0.49	4,818	1,438	32.8%	0.344	0.0418	-0.239	0.099	0.012
200.00	1.33	1.26	1.47	-0.34	10,158	2,388	33.3%	0.252	0.0357	-0.209	0.085	0.009
202.50	0.82	0.75	0.85	-0.35	2,937	778	32.0%	0.164	0.0288	-0.155	0.066	0.006
205.00	0.50	0.52	0.53	-0.38	2,321	894	32.2%	0.106	0.0213	-0.116	0.049	0.004
207.50	0.32	0.29	0.34	-0.28	473	611	33.0%	0.069	0.0150	-0.085	0.036	0.003
210.00	0.21	0.18	0.22	-0.17	706	913	33.8%	0.045	0.0104	-0.062	0.025	0.002
212.50	0.15	0.13	0.15	-0.06	146	229	35.1%	0.030	0.0072	-0.046	0.018	0.001
215.00	0.09	0.09	0.10	-0.07	1,003	514	36.0%	0.020	0.0049	-0.033	0.013	0.001
217.50	0.06	0.02	0.07	-0.08	217	128	37.2%	0.013	0.0034	-0.024	0.009	0.000
220.00	0.05	0.01	0.06	-0.04	1,363	1,290	39.5%	0.011	0.0027	-0.022	0.008	0.000
225.00	0.04	0.01	0.30	0.02	36	1,009	52.1%	0.021	0.0036	-0.050	0.013	0.001
230.00	0.06	0.01	0.05	-0.06	5	484	49.6%	0.007	0.0014	-0.018	0.005	0.000
235.00	0.03	0.01	0.05	0.02	1	167	52.0%	0.004	0.0009	-0.012	0.003	0.000
240.00	0.02	0.01	0.15	-0.02	9	282	63.9%	0.009	0.0014	-0.029	0.006	0.000
245.00	0.01	0.01	0.06	0.00	94	58	62.5%	0.004	0.0007	-0.014	0.003	0.000
250.00	0.01	0.00	0.01	0.00	34	8	56.3%	0.001	0.0001	-0.002	0.001	0.000
255.00	0.01	0.00	0.02	0.00	14	13	63.3%	0.001	0.0002	-0.004	0.001	0.000
280.00	0.52	0.00	4.30	0.00	5	5	176.4%	0.083	0.0032	-0.518	0.041	0.003
285.00	0.55	0.00	4.30	-0.02	6	2	182.4%	0.080	0.0031	-0.523	0.040	0.003
290.00	0.55	0.00	4.30	0.08	8	1	188.3%	0.078	0.0029	-0.529	0.039	0.003
295.00	0.01	0.00	0.01	0.00	1	41	87.5%	0.000	0.0001	-0.002	0.000	0.000
300.00	0.73	0.00	4.30	0.10	4	100	199.6%	0.074	0.0026	-0.539	0.038	0.002
305.00	2.12	0.00	4.30	1.63	7	4	205.0%	0.073	0.0025	-0.543	0.037	0.002
310.00	0.47	0.00	4.30	0.00	2	0	210.3%	0.071	0.0024	-0.547	0.036	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.01	0.00	0.01	0.00	21	24	85.9%	-0.000	0.0001	-0.002	0.000	-0.000
160.00	0.04	0.00	0.01	-0.11	300	35	46.1%	-0.001	0.0003	-0.004	0.001	-0.000
165.00	0.01	0.00	0.13	-0.03	76	687	54.5%	-0.015	0.0026	-0.040	0.010	-0.001
170.00	0.02	0.01	0.19	-0.05	48	616	48.8%	-0.025	0.0044	-0.053	0.015	-0.001
172.50	0.04	0.00	0.24	-0.23	146	216	46.3%	-0.033	0.0059	-0.064	0.020	-0.001
175.00	0.08	0.01	0.07	-0.14	228	534	33.4%	-0.013	0.0038	-0.021	0.009	-0.000
177.50	0.12	0.07	0.12	-0.15	112	556	32.1%	-0.023	0.0064	-0.034	0.015	-0.001
180.00	0.20	0.20	0.24	-0.28	577	737	32.0%	-0.046	0.0113	-0.058	0.026	-0.002
182.50	0.40	0.32	0.42	-0.23	700	568	31.3%	-0.081	0.0179	-0.088	0.040	-0.003
185.00	0.70	0.66	0.76	-0.55	751	1,225	31.3%	-0.139	0.0264	-0.129	0.059	-0.005
187.50	1.25	1.08	1.30	-0.67	1,015	620	31.4%	-0.220	0.0352	-0.173	0.079	-0.008
190.00	1.85	1.85	2.07	-1.00	5,684	848	31.5%	-0.321	0.0423	-0.209	0.096	-0.012
192.50	2.92	2.82	3.00	-1.14	1,138	471	30.7%	-0.433	0.0477	-0.221	0.105	-0.017
195.00	4.25	4.00	4.65	-0.48	554	818	33.9%	-0.547	0.0436	-0.244	0.106	-0.021
197.50	6.00	5.50	6.50	-0.45	48	183	36.7%	-0.638	0.0380	-0.248	0.100	-0.025
200.00	7.74	7.30	8.00	-2.59	433	1,127	34.2%	-0.742	0.0352	-0.194	0.087	-0.029
202.50	8.61	8.55	12.50	-3.51	103	132	61.3%	-0.684	0.0217	-0.400	0.095	-0.028
205.00	10.81	10.10	15.10	-3.56	18	353	69.1%	-0.707	0.0186	-0.438	0.092	-0.029
207.50	14.80	11.90	16.90	-4.98	30	65	68.4%	-0.751	0.0173	-0.396	0.085	-0.031
210.00	17.20	14.25	20.50	-0.54	7	141	86.1%	-0.731	0.0143	-0.525	0.088	-0.031
212.50	18.88	16.15	23.05	-5.17	25	1	92.7%	-0.744	0.0129	-0.552	0.086	-0.032
215.00	20.58	18.55	22.65	-0.92	2	39	62.5%	-0.877	0.0121	-0.221	0.055	-0.037
220.00	26.13	23.10	29.90	-6.87	3	0	102.3%	-0.796	0.0103	-0.534	0.076	-0.035
225.00	39.43	27.50	35.50	0.00	1	0	119.7%	-0.794	0.0089	-0.631	0.076	-0.036
230.00	32.00	32.50	39.00	0.00	52	0	110.2%	-0.853	0.0078	-0.461	0.062	-0.039
235.00	36.51	37.55	44.45	0.00	1	0	125.3%	-0.848	0.0070	-0.541	0.063	-0.040
240.00	52.50	42.55	50.45	0.00	1	0	61.7%	-0.993	0.0012	0.005	0.005	-0.046
255.00	43.05	57.55	65.05	0.00	0	0	166.6%	-0.859	0.0050	-0.686	0.060	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.