Home Options BAChain

BA

Boeing Company (The)Close $226.49EOD only

Max Pain

$220.00

Next expiry Jul 10, 2026

Expected Move

±$7.90

3.5% from close

Price Gap

-6.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	88.06	92.45	97.65	0.00	2	0	226.5%	0.973	0.0009	-0.329	0.019	0.024
135.00	83.10	87.50	93.10	0.00	2	0	228.7%	0.964	0.0011	-0.423	0.025	0.024
155.00	66.93	67.70	73.25	0.00	0	52	180.8%	0.950	0.0018	-0.436	0.032	0.027
180.00	46.00	42.75	47.70	7.90	5	4	110.8%	0.943	0.0033	-0.304	0.036	0.032
185.00	46.00	38.10	42.15	0.00	1	10	87.1%	0.959	0.0032	-0.191	0.027	0.034
190.00	35.37	33.10	37.70	9.34	1	27	90.0%	0.930	0.0047	-0.290	0.042	0.033
195.00	30.33	28.10	32.65	6.30	2	5	78.9%	0.924	0.0058	-0.274	0.045	0.034
200.00	24.97	23.15	27.15	5.82	50	38	59.3%	0.941	0.0063	-0.177	0.037	0.036
202.50	22.62	20.70	25.50	5.86	105	5	69.0%	0.890	0.0087	-0.311	0.059	0.034
205.00	20.45	19.05	22.15	6.65	196	33	50.0%	0.931	0.0084	-0.171	0.042	0.036
207.50	18.10	16.75	19.55	8.01	132	4	43.5%	0.933	0.0095	-0.149	0.041	0.037
210.00	16.40	16.05	17.50	6.01	22	186	46.1%	0.890	0.0130	-0.216	0.059	0.035
212.50	13.73	13.20	14.80	4.81	26	24	38.3%	0.894	0.0153	-0.180	0.058	0.036
215.00	10.48	11.15	12.55	3.87	70	243	36.5%	0.858	0.0196	-0.205	0.070	0.035
217.50	10.09	9.70	10.45	4.89	106	265	35.3%	0.808	0.0247	-0.237	0.086	0.033
220.00	8.02	7.80	8.55	4.17	1,371	1,193	34.8%	0.740	0.0297	-0.272	0.102	0.031
222.50	6.30	5.95	6.50	3.64	191	173	31.7%	0.672	0.0363	-0.274	0.113	0.028
225.00	4.80	4.65	5.30	2.90	1,445	1,836	33.9%	0.572	0.0369	-0.312	0.123	0.024
227.50	3.50	3.45	3.85	2.18	973	2,035	32.3%	0.477	0.0393	-0.301	0.125	0.020
230.00	2.52	2.45	2.67	1.67	2,479	2,290	31.1%	0.376	0.0389	-0.274	0.119	0.016
232.50	1.75	1.65	1.80	1.23	2,097	325	30.5%	0.281	0.0353	-0.237	0.106	0.012
235.00	1.16	1.10	1.25	0.81	2,043	1,326	30.9%	0.205	0.0294	-0.202	0.089	0.009
237.50	0.75	0.70	0.82	0.47	302	360	30.9%	0.142	0.0233	-0.159	0.071	0.006
240.00	0.50	0.43	0.65	0.36	614	983	32.9%	0.109	0.0181	-0.141	0.059	0.005
242.50	0.28	0.19	0.35	0.04	256	28	31.5%	0.064	0.0126	-0.090	0.039	0.003
245.00	0.17	0.16	0.21	0.10	131	545	31.5%	0.039	0.0086	-0.061	0.027	0.002
247.50	0.11	0.00	0.29	-0.04	8	30	37.1%	0.046	0.0083	-0.081	0.030	0.002
250.00	0.07	0.06	0.10	0.03	321	245	33.4%	0.018	0.0042	-0.034	0.014	0.001
255.00	0.02	0.00	0.08	0.00	114	247	37.6%	0.013	0.0028	-0.028	0.010	0.001
260.00	0.02	0.01	0.03	0.01	35	171	37.9%	0.005	0.0012	-0.012	0.004	0.000
265.00	0.01	0.00	0.01	0.00	7	47	37.5%	0.001	0.0004	-0.004	0.001	0.000
270.00	0.01	0.00	0.01	0.00	70	81	41.4%	0.001	0.0003	-0.004	0.001	0.000
280.00	2.02	0.00	0.32	1.65	4	1	68.0%	0.014	0.0017	-0.055	0.011	0.001
285.00	0.24	0.00	4.30	0.05	3	18	121.1%	0.100	0.0046	-0.479	0.055	0.004
290.00	0.15	0.00	0.01	0.00	4	32	53.1%	0.000	0.0001	-0.002	0.001	0.000
295.00	0.15	0.00	4.30	0.00	2	45	133.6%	0.092	0.0039	-0.495	0.052	0.004
300.00	0.15	0.00	0.01	-0.14	2	4	59.4%	0.000	0.0001	-0.002	0.000	0.000
305.00	0.15	0.00	4.30	-2.01	1	66	145.5%	0.085	0.0034	-0.509	0.049	0.003
310.00	0.41	0.00	0.01	0.00	2	34	65.6%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.10	0.00	0.08	0.00	1	37	139.8%	-0.002	0.0001	-0.015	0.002	-0.000
135.00	0.01	0.00	0.10	0.00	1	20	134.4%	-0.002	0.0002	-0.019	0.002	-0.000
140.00	0.09	0.00	0.10	0.00	10	10	125.8%	-0.002	0.0002	-0.019	0.002	-0.000
145.00	0.15	0.00	4.30	-0.05	1	3	216.5%	-0.050	0.0015	-0.502	0.033	-0.003
150.00	0.01	0.00	4.30	0.00	1	16	203.1%	-0.054	0.0017	-0.496	0.034	-0.003
155.00	0.16	0.00	4.30	0.00	2	7	190.0%	-0.058	0.0019	-0.489	0.036	-0.003
165.00	0.01	0.00	4.30	0.00	16	233	164.9%	-0.066	0.0025	-0.473	0.040	-0.003
170.00	0.01	0.00	4.30	0.00	21	23	152.8%	-0.071	0.0028	-0.464	0.043	-0.003
175.00	0.09	0.00	0.09	0.05	1	44	70.3%	-0.003	0.0005	-0.016	0.003	-0.000
180.00	0.01	0.00	0.01	0.00	18	33	51.6%	-0.001	0.0001	-0.002	0.001	-0.000
185.00	0.01	0.00	0.09	-0.01	63	102	56.6%	-0.004	0.0007	-0.016	0.004	-0.000
190.00	0.02	0.00	0.03	-0.03	25	62	47.7%	-0.003	0.0007	-0.011	0.003	-0.000
192.50	0.29	0.00	1.37	0.00	1	2	73.8%	-0.049	0.0044	-0.167	0.032	-0.002
195.00	0.06	0.05	0.06	-0.04	113	241	45.1%	-0.007	0.0014	-0.020	0.006	-0.000
197.50	0.07	0.05	0.08	-0.07	35	69	43.4%	-0.010	0.0020	-0.026	0.008	-0.000
200.00	0.09	0.06	0.11	-0.13	115	270	41.9%	-0.014	0.0028	-0.034	0.011	-0.001
202.50	0.13	0.11	0.44	-0.16	8	266	49.7%	-0.047	0.0063	-0.108	0.031	-0.002
205.00	0.18	0.15	0.29	-0.26	102	4,127	41.5%	-0.038	0.0063	-0.075	0.026	-0.002
207.50	0.29	0.20	0.37	-0.51	72	335	39.4%	-0.050	0.0083	-0.089	0.032	-0.002
210.00	0.37	0.30	0.44	-0.80	316	1,280	36.6%	-0.063	0.0107	-0.100	0.039	-0.003
212.50	0.55	0.27	0.61	-1.22	205	166	35.2%	-0.089	0.0145	-0.124	0.050	-0.004
215.00	0.77	0.66	0.85	-1.80	299	287	33.8%	-0.124	0.0193	-0.152	0.064	-0.006
217.50	1.17	1.00	1.24	-2.13	497	109	33.0%	-0.177	0.0251	-0.187	0.081	-0.008
220.00	1.72	1.60	1.76	-3.08	2,147	472	32.2%	-0.244	0.0311	-0.219	0.098	-0.011
222.50	2.41	1.93	2.55	-3.86	473	224	32.1%	-0.330	0.0360	-0.251	0.114	-0.015
225.00	3.50	2.63	3.60	-4.33	291	833	32.3%	-0.425	0.0387	-0.272	0.123	-0.019
227.50	4.65	3.65	4.85	-5.99	185	23	32.3%	-0.523	0.0393	-0.273	0.125	-0.024
230.00	6.60	5.80	6.60	-7.04	45	240	34.4%	-0.611	0.0355	-0.278	0.120	-0.028
235.00	12.00	9.40	12.70	-5.77	111	73	56.6%	-0.663	0.0206	-0.444	0.115	-0.031
237.50	20.17	11.30	14.95	0.00	30	7	60.7%	-0.696	0.0184	-0.455	0.110	-0.033
240.00	14.79	13.65	14.80	-5.73	3	0	41.1%	-0.835	0.0192	-0.204	0.078	-0.039
245.00	20.37	18.10	22.10	-10.09	25	0	53.6%	-0.844	0.0142	-0.263	0.075	-0.040
250.00	25.10	22.05	27.00	-8.35	6	0	54.4%	-0.897	0.0105	-0.192	0.056	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.