Home Options AUChain

AU

AngloGold Ashanti PLCClose $84.65EOD only

Max Pain

$90.00

Next expiry Jul 17, 2026

Expected Move

±$6.75

8.0% from close

Price Gap

+5.35

Distance to max pain

IV Rank

Low premium

P/C OI

1.28

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AU Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	51.22	42.50	46.50	0.00	3	3	302.4%	0.941	0.0023	-0.214	0.019	0.013
50.00	55.80	58.00	61.60	0.00	5	0	847.0%	0.874	0.0015	-1.037	0.034	0.006
55.00	30.50	28.00	30.50	0.00	1	2	156.1%	0.942	0.0045	-0.113	0.019	0.019
60.00	25.10	22.70	25.50	-9.37	1	31	130.5%	0.931	0.0062	-0.109	0.022	0.020
65.00	16.00	18.10	20.60	0.00	10	13	109.9%	0.910	0.0089	-0.112	0.027	0.022
70.00	12.74	13.20	15.70	0.00	1	14	89.2%	0.882	0.0134	-0.111	0.033	0.023
75.00	10.70	8.60	11.00	4.15	8	64	72.5%	0.825	0.0214	-0.118	0.043	0.023
80.00	5.60	5.80	6.50	1.10	149	1,024	56.0%	0.721	0.0362	-0.118	0.056	0.021
85.00	3.12	2.85	4.60	0.97	15	254	56.8%	0.513	0.0423	-0.139	0.066	0.015
90.00	1.45	1.20	1.55	0.60	101	4,775	51.2%	0.293	0.0405	-0.107	0.057	0.009
95.00	0.50	0.35	0.70	0.07	24	1,760	53.1%	0.149	0.0264	-0.074	0.038	0.005
100.00	0.30	0.20	0.30	0.10	4	1,069	52.6%	0.061	0.0138	-0.038	0.020	0.002
105.00	0.01	0.10	0.15	-0.04	5	399	56.4%	0.030	0.0073	-0.023	0.011	0.001
110.00	0.20	0.00	0.15	-0.03	2	840	61.1%	0.017	0.0042	-0.016	0.007	0.001
115.00	0.20	0.00	0.10	0.00	1	413	66.0%	0.011	0.0026	-0.011	0.005	0.000
120.00	0.22	0.00	0.20	-0.93	140	570	81.1%	0.017	0.0032	-0.021	0.007	0.001
125.00	0.03	0.00	2.15	0.00	5	110	138.4%	0.097	0.0075	-0.142	0.029	0.003
130.00	0.03	0.00	0.20	0.00	2	517	96.3%	0.015	0.0024	-0.022	0.006	0.000
135.00	0.92	0.00	2.15	0.00	1	62	157.3%	0.088	0.0061	-0.149	0.026	0.002
140.00	0.40	0.00	2.15	0.00	1	133	166.0%	0.084	0.0056	-0.152	0.026	0.002
145.00	0.04	0.00	2.15	0.00	1	39	174.3%	0.081	0.0052	-0.155	0.025	0.002
150.00	1.35	0.00	1.50	0.00	1	68	168.9%	0.060	0.0042	-0.119	0.020	0.002
155.00	0.55	0.00	2.20	0.00	2	62	190.6%	0.076	0.0045	-0.163	0.024	0.002
160.00	0.30	0.00	0.50	0.00	3	32	151.8%	0.023	0.0022	-0.050	0.009	0.001
165.00	0.20	0.00	1.70	0.00	1	26	194.2%	0.059	0.0037	-0.136	0.020	0.002
170.00	0.25	0.00	2.15	0.00	2	37	210.4%	0.069	0.0038	-0.166	0.022	0.002
175.00	0.30	0.00	2.15	0.00	1	10	216.7%	0.067	0.0036	-0.168	0.022	0.002
180.00	0.30	0.00	0.50	0.00	1	32	174.0%	0.021	0.0017	-0.052	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.20	0.00	2.15	0.00	1	9	261.8%	-0.043	0.0021	-0.140	0.015	-0.002
45.00	0.92	0.00	2.20	0.00	5	5	227.8%	-0.050	0.0027	-0.139	0.017	-0.002
50.00	0.30	0.00	2.20	0.00	2	12	196.0%	-0.058	0.0036	-0.135	0.019	-0.002
55.00	0.45	0.00	2.25	0.00	2	14	168.0%	-0.069	0.0048	-0.132	0.022	-0.003
60.00	0.11	0.00	0.25	0.00	5	184	87.5%	-0.018	0.0030	-0.022	0.007	-0.001
65.00	0.17	0.00	0.15	0.00	1	410	64.1%	-0.015	0.0035	-0.014	0.006	-0.000
70.00	0.20	0.00	0.25	-0.14	16	862	52.7%	-0.028	0.0074	-0.020	0.011	-0.001
75.00	0.62	0.40	0.65	-0.44	4	1,166	52.1%	-0.105	0.0210	-0.055	0.030	-0.004
80.00	1.80	1.20	1.75	-1.19	652	1,622	54.2%	-0.274	0.0370	-0.104	0.055	-0.010
85.00	4.19	2.25	3.80	-0.91	5	1,758	52.8%	-0.489	0.0455	-0.119	0.066	-0.017
90.00	7.40	5.80	7.50	-1.37	11	424	61.0%	-0.670	0.0358	-0.123	0.060	-0.025
95.00	14.50	10.30	12.40	0.00	1	970	60.0%	-0.818	0.0265	-0.084	0.044	-0.031
100.00	16.00	14.70	17.30	-1.91	1	1,547	66.7%	-0.885	0.0176	-0.066	0.032	-0.035
105.00	26.55	19.70	22.20	0.00	2	163	78.3%	-0.906	0.0129	-0.066	0.028	-0.037
110.00	31.23	24.60	27.10	0.00	4	0	86.4%	-0.927	0.0097	-0.059	0.023	-0.040
115.00	35.04	29.70	32.40	0.00	421	144	104.9%	-0.916	0.0088	-0.083	0.026	-0.042
120.00	42.00	34.30	37.50	0.00	210	52	109.4%	-0.935	0.0070	-0.069	0.021	-0.044
125.00	43.50	39.60	42.40	0.00	1	50	123.1%	-0.932	0.0065	-0.082	0.022	-0.046
130.00	37.18	43.70	47.70	0.00	4	5	117.3%	-0.960	0.0045	-0.045	0.014	-0.049
135.00	22.50	0.00	0.00	0.00	24	0	0.0%	-1.000	0.0000	0.016	0.000	-0.052
140.00	30.40	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.016	0.000	-0.054
150.00	34.61	0.00	0.00	0.00	7	0	0.0%	-1.000	0.0000	0.018	0.000	-0.057
155.00	38.15	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.018	0.000	-0.059
160.00	59.33	60.00	63.80	0.00	0	7	0.0%	-1.000	0.0000	0.019	0.000	-0.061

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.