AU Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 70.64 | 70.60 | 73.50 | 0.00 | 1 | 4 | 355.0% |
| 35.00 | 65.78 | 65.40 | 67.80 | 0.00 | 1 | 1 | 269.9% |
| 40.00 | 30.05 | 51.70 | 55.70 | 0.00 | 2 | 0 | 0.0% |
| 50.00 | 53.50 | 50.40 | 53.50 | 0.00 | 1 | 33 | 211.4% |
| 55.00 | 48.50 | 45.50 | 48.00 | 0.00 | 1 | 9 | 174.4% |
| 60.00 | 28.90 | 40.60 | 43.00 | 0.00 | 90 | 91 | 155.8% |
| 65.00 | 31.79 | 35.50 | 38.00 | 0.00 | 3 | 11 | 132.8% |
| 70.00 | 31.50 | 31.20 | 32.90 | 13.50 | 2 | 29 | 126.7% |
| 75.00 | 24.60 | 26.30 | 28.30 | 12.05 | 21 | 29 | 115.4% |
| 80.00 | 22.10 | 21.10 | 22.00 | -2.52 | 2 | 127 | 71.3% |
| 85.00 | 18.00 | 16.70 | 17.40 | -0.70 | 1 | 1,124 | 71.4% |
| 90.00 | 13.40 | 12.80 | 13.20 | -1.30 | 16 | 1,166 | 71.8% |
| 95.00 | 9.30 | 8.90 | 9.40 | -1.18 | 11 | 1,217 | 67.0% |
| 100.00 | 6.50 | 5.90 | 6.30 | -1.03 | 42 | 1,410 | 65.1% |
| 105.00 | 3.85 | 3.60 | 3.90 | -1.25 | 99 | 502 | 63.1% |
| 110.00 | 2.34 | 1.25 | 2.25 | -0.46 | 54 | 1,285 | 56.2% |
| 115.00 | 1.20 | 1.10 | 1.25 | -0.75 | 61 | 613 | 61.5% |
| 120.00 | 0.72 | 0.40 | 0.70 | -0.19 | 4 | 934 | 59.7% |
| 125.00 | 0.40 | 0.15 | 0.40 | -0.10 | 3 | 225 | 60.2% |
| 130.00 | 0.25 | 0.00 | 0.40 | -0.13 | 16 | 898 | 64.9% |
| 135.00 | 0.05 | 0.00 | 0.30 | -0.37 | 10 | 172 | 69.3% |
| 140.00 | 0.09 | 0.00 | 0.10 | 0.04 | 2 | 474 | 65.6% |
| 145.00 | 0.70 | 0.00 | 0.70 | 0.10 | 1 | 11 | 95.7% |
| 150.00 | 0.70 | 0.00 | 0.75 | 0.00 | 10 | 44 | 104.0% |
| 155.00 | 0.30 | 0.00 | 1.50 | 0.00 | 13 | 33 | 126.5% |
| 160.00 | 0.40 | 0.00 | 1.50 | 0.00 | 1 | 7 | 133.5% |
| 165.00 | 0.50 | 0.00 | 1.50 | 0.00 | 2 | 2 | 140.2% |
| 170.00 | 0.45 | 0.00 | 1.50 | 0.00 | 2 | 13 | 146.6% |
| 175.00 | 1.10 | 0.00 | 1.50 | 0.00 | 0 | 1 | 152.8% |
| 180.00 | 0.25 | 0.00 | 1.50 | 0.00 | 0 | 34 | 158.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | 3 | 14 | 375.3% |
| 35.00 | 0.09 | 0.00 | 0.35 | -0.04 | 1 | 9 | 238.7% |
| 40.00 | 0.65 | 0.00 | 2.25 | 0.00 | 1 | 291 | 296.3% |
| 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | 108 | 1,290 | 240.2% |
| 50.00 | 1.21 | 0.00 | 0.50 | 0.00 | 1 | 7,928 | 173.2% |
| 55.00 | 0.13 | 0.00 | 1.50 | 0.00 | 9 | 194 | 187.6% |
| 60.00 | 0.30 | 0.00 | 1.50 | 0.00 | 1 | 467 | 164.6% |
| 65.00 | 0.12 | 0.00 | 0.25 | -0.14 | 1 | 1,082 | 102.7% |
| 70.00 | 0.15 | 0.00 | 0.25 | 0.01 | 1 | 463 | 87.5% |
| 75.00 | 0.19 | 0.15 | 1.25 | -0.01 | 6 | 8,880 | 102.9% |
| 80.00 | 0.35 | 0.35 | 0.50 | 0.02 | 28 | 618 | 75.4% |
| 85.00 | 0.83 | 0.80 | 0.85 | 0.19 | 19 | 470 | 71.3% |
| 90.00 | 1.46 | 1.40 | 1.70 | 0.26 | 37 | 1,098 | 67.8% |
| 95.00 | 2.58 | 2.60 | 2.90 | 0.28 | 36 | 382 | 64.6% |
| 100.00 | 4.40 | 4.40 | 4.80 | 0.68 | 35 | 541 | 61.8% |
| 105.00 | 7.01 | 7.10 | 7.50 | 0.63 | 16 | 194 | 60.4% |
| 110.00 | 10.31 | 10.00 | 10.90 | 0.96 | 6 | 219 | 55.0% |
| 115.00 | 14.52 | 13.90 | 14.90 | -3.35 | 10 | 104 | 50.3% |
| 120.00 | 22.58 | 17.90 | 19.40 | 0.00 | 5 | 252 | 61.6% |
| 125.00 | 36.42 | 22.40 | 24.40 | 0.00 | 5 | 285 | 72.0% |
| 130.00 | 45.22 | 27.30 | 29.30 | 0.00 | 1 | 5 | 78.4% |
| 135.00 | 32.50 | 32.20 | 34.40 | 0.00 | 1 | 0 | 90.6% |
| 140.00 | 32.67 | 36.50 | 39.10 | 0.00 | 10 | 0 | 86.8% |
| 155.00 | 34.45 | 51.50 | 55.30 | 0.00 | 0 | 0 | 148.8% |
Sign up free to access Options Chain Data
Explore AU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.