Home Options AUChain

AU

AngloGold Ashanti PLCClose $94.48EOD only

Max Pain

$95.00

Next expiry Oct 16, 2026

Expected Move

±$5.30

5.6% from close

Price Gap

+0.52

Distance to max pain

IV Rank

Low premium

P/C OI

1.82

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects AU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

AU Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	49.40	47.80	51.60	0.00	6	6	207.2%	0.988	0.0009	-0.055	0.005	0.013
50.00	51.95	42.80	46.60	0.00	1	1	180.5%	0.986	0.0012	-0.054	0.006	0.015
55.00	45.90	37.90	41.60	0.00	1	1	162.1%	0.981	0.0018	-0.063	0.008	0.016
60.00	34.30	32.80	36.40	0.00	1	33	121.7%	0.988	0.0016	-0.035	0.005	0.018
65.00	17.89	42.50	46.60	0.00	1	1	495.2%	0.807	0.0034	-1.016	0.045	0.010
70.00	37.74	0.00	0.00	0.00	76	0	0.0%	1.000	0.0000	-0.008	0.000	0.021
75.00	28.20	18.40	20.80	0.00	1	330	67.8%	0.979	0.0046	-0.034	0.008	0.022
80.00	21.75	13.70	16.70	0.00	1	312	77.9%	0.904	0.0133	-0.107	0.028	0.021
85.00	9.90	9.40	11.20	-4.53	9	303	59.1%	0.863	0.0226	-0.105	0.036	0.021
90.00	6.08	5.20	6.40	-0.72	176	1,718	56.1%	0.713	0.0370	-0.150	0.056	0.018
95.00	2.42	1.90	2.90	-0.88	18	189	46.0%	0.495	0.0528	-0.142	0.065	0.013
100.00	1.30	0.95	1.65	-0.15	2	675	53.9%	0.292	0.0389	-0.141	0.056	0.008
105.00	0.57	0.40	0.65	-0.04	11	712	52.8%	0.137	0.0254	-0.088	0.036	0.004
110.00	0.17	0.15	0.25	-0.06	7	2,305	51.2%	0.049	0.0121	-0.039	0.017	0.001
115.00	0.10	0.05	0.15	0.00	2	1,290	55.5%	0.024	0.0062	-0.024	0.009	0.001
120.00	0.10	0.05	0.35	-0.03	2	2,887	73.1%	0.035	0.0065	-0.043	0.013	0.001
125.00	0.08	0.00	0.20	0.00	2	812	74.2%	0.018	0.0036	-0.025	0.007	0.000
130.00	0.01	0.00	0.10	0.00	1	1,813	75.4%	0.009	0.0020	-0.014	0.004	0.000
135.00	0.08	0.00	0.50	0.00	1	337	104.8%	0.031	0.0041	-0.055	0.012	0.001
140.00	0.60	0.00	0.75	0.00	4	255	121.6%	0.040	0.0043	-0.078	0.014	0.001
145.00	0.12	0.00	0.15	0.00	2	246	102.0%	0.010	0.0016	-0.020	0.004	0.000
150.00	0.39	0.00	1.95	0.00	3	168	166.6%	0.074	0.0051	-0.174	0.023	0.002
155.00	0.22	0.00	1.35	0.00	3	43	162.3%	0.054	0.0041	-0.132	0.018	0.001
160.00	0.38	0.00	0.20	0.00	3	42	125.8%	0.011	0.0014	-0.027	0.005	0.000
165.00	0.80	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
170.00	0.19	0.00	2.15	0.00	1	30	202.7%	0.068	0.0040	-0.200	0.022	0.002
175.00	0.27	0.00	0.05	0.00	5	29	123.4%	0.003	0.0004	-0.008	0.001	0.000
180.00	0.13	0.00	0.20	0.00	1	27	149.2%	0.009	0.0010	-0.028	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	1.01	0.00	2.55	0.00	2	46	294.5%	-0.044	0.0019	-0.203	0.015	-0.002
50.00	0.35	0.00	1.15	0.00	2	9	215.4%	-0.029	0.0019	-0.107	0.011	-0.001
55.00	0.90	0.00	0.50	0.00	1	27	160.0%	-0.018	0.0017	-0.053	0.007	-0.001
60.00	0.05	0.00	0.15	0.00	1	1,687	113.7%	-0.008	0.0012	-0.019	0.004	-0.000
65.00	0.08	0.00	2.15	0.00	1	678	160.9%	-0.069	0.0050	-0.159	0.022	-0.002
70.00	0.05	0.00	0.95	0.00	18	576	110.3%	-0.048	0.0055	-0.081	0.016	-0.001
75.00	0.05	0.00	0.15	0.00	2	716	62.7%	-0.014	0.0035	-0.017	0.006	-0.000
80.00	0.17	0.10	0.20	0.05	1	839	53.6%	-0.032	0.0082	-0.029	0.012	-0.001
85.00	0.33	0.25	0.55	-0.22	3	1,689	51.9%	-0.109	0.0219	-0.071	0.031	-0.003
90.00	1.05	1.00	1.50	-0.26	41	1,270	48.9%	-0.264	0.0408	-0.116	0.054	-0.008
95.00	3.06	2.50	3.30	-0.94	5	986	44.3%	-0.506	0.0549	-0.126	0.065	-0.015
100.00	6.12	5.30	8.50	0.00	17	625	75.2%	-0.640	0.0303	-0.202	0.061	-0.021
105.00	10.57	8.90	12.50	0.06	2	836	80.3%	-0.751	0.0241	-0.180	0.052	-0.025
110.00	15.76	14.50	16.90	0.41	6	129	50.1%	-0.955	0.0116	-0.023	0.016	-0.032
115.00	19.95	19.20	21.10	0.00	2	202	79.0%	-0.912	0.0123	-0.081	0.026	-0.032
120.00	25.18	24.10	27.20	0.00	4	510	68.0%	-0.975	0.0053	-0.016	0.010	-0.035
125.00	19.05	29.50	32.00	0.00	1	0	85.2%	-0.965	0.0055	-0.035	0.013	-0.037
130.00	16.50	34.20	37.10	0.00	2	0	86.1%	-0.980	0.0034	-0.016	0.008	-0.039
135.00	19.90	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.016	0.000	-0.041
140.00	22.70	44.20	47.10	0.00	2	0	102.3%	-0.983	0.0025	-0.016	0.007	-0.042
150.00	37.50	54.20	57.10	0.00	8	0	117.0%	-0.985	0.0020	-0.016	0.006	-0.045
160.00	78.40	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.019	0.000	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.