ASUR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.77 | 5.30 | 6.70 | 0.00 | 1 | 1 | 857.8% |
| 7.50 | 1.10 | 0.80 | 2.30 | 0.00 | 2 | 10 | 169.1% |
| 10.00 | 0.23 | 0.00 | 0.10 | 0.00 | 1 | 2 | 70.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.11 | 0.00 | 0.75 | 0.00 | 0 | 1 | 360.2% |
Explore ASUR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.