This page reflects ASND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — ASND
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $230.00 (11.34 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$230.00
Nearest expiry
Expected Move
±$18.95
±7.8%
Days to Expiry
29
Calendar days
Total Call OI
2,134
Nearest expiry
Total Put OI
1,747
Nearest expiry
P/C OI Ratio
0.82
Put-heavy
Spot Price
$241.34
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$230.00
4/17/2026, 11:03:41 PM
2026-05-15
$230.00
5/15/2026, 11:04:51 PM
2026-06-18NextUpdated
$230.00
5/20/2026, 11:05:21 PM
2026-07-17
$230.00
5/20/2026, 11:05:21 PM
2026-08-21
$220.00
5/20/2026, 11:05:21 PM
2026-09-18
$180.00
5/20/2026, 11:05:21 PM
2026-10-16
$220.00
5/20/2026, 11:05:21 PM
2026-12-18
$160.00
5/20/2026, 11:05:21 PM
2027-01-15
$230.00
5/20/2026, 11:05:21 PM
Selected expiration: 2026-06-18 at max pain $230.00.
ASND pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
90
0
24066000
24066000
95
500
23192500
23193000
125
6500
17951500
17958000
130
7500
17079000
17086500
140
9500
15334000
15343500
145
16000
14461500
14477500
150
23000
13589500
13612500
155
30000
12719000
12749000
160
38000
11849000
11887000
165
47000
10979500
11026500
170
57000
10111500
10168500
175
68000
9247500
9315500
180
79500
8383500
8463000
185
91000
7519500
7610500
190
102500
6664000
6766500
195
119000
5813500
5932500
200
136500
4964000
5100500
210
185500
3475000
3660500
220
249500
2004000
2253500
230
317500
926000
1243500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.