Home Options ASNDChain

ASND

Ascendis Pharma A/SClose $227.87EOD only

Max Pain

$240.00

Next expiry Oct 16, 2026

Expected Move

±$12.60

5.5% from close

Price Gap

+12.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ASND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ASND Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	125.00	106.20	110.40	0.00	3	4	164.3%	0.992	0.0003	-0.080	0.009	0.035
125.00	120.90	101.30	105.50	0.00	1	1	162.1%	0.989	0.0005	-0.101	0.012	0.037
130.00	141.10	96.30	100.50	0.00	2	2	152.6%	0.988	0.0005	-0.101	0.012	0.038
135.00	130.10	91.30	95.50	0.00	0	1	143.5%	0.987	0.0006	-0.100	0.013	0.040
150.00	103.00	76.30	80.50	0.00	9	9	117.8%	0.985	0.0008	-0.100	0.015	0.044
155.00	90.40	71.30	75.50	0.00	1	2	109.7%	0.983	0.0010	-0.099	0.016	0.045
160.00	85.50	66.40	70.60	0.00	1	3	106.1%	0.978	0.0012	-0.116	0.020	0.047
165.00	99.00	61.40	65.50	0.00	1	1	96.2%	0.979	0.0013	-0.107	0.020	0.048
170.00	55.30	56.40	60.60	0.00	2	2	90.4%	0.975	0.0016	-0.115	0.023	0.049
175.00	89.00	51.50	55.60	0.00	0	1	84.4%	0.970	0.0020	-0.122	0.027	0.051
180.00	84.00	46.50	50.70	0.00	0	1	78.3%	0.965	0.0025	-0.128	0.030	0.052
190.00	74.00	36.60	40.80	0.00	1	1	65.6%	0.953	0.0038	-0.138	0.039	0.054
195.00	30.70	31.80	35.80	0.00	51	78	60.0%	0.942	0.0049	-0.147	0.046	0.054
200.00	38.50	26.80	30.70	0.00	1	47	51.4%	0.937	0.0061	-0.137	0.049	0.056
210.00	53.40	17.20	21.00	0.00	0	1	59.1%	0.807	0.0117	-0.310	0.108	0.049
220.00	11.80	8.60	12.60	0.00	20	74	49.1%	0.684	0.0183	-0.331	0.141	0.043
230.00	5.69	3.70	5.40	-0.41	1	92	38.3%	0.469	0.0263	-0.286	0.157	0.031
240.00	1.50	0.05	4.40	-0.83	2	187	54.2%	0.315	0.0165	-0.354	0.141	0.020
250.00	0.90	0.00	1.30	-0.40	10	1,202	45.4%	0.133	0.0120	-0.179	0.085	0.009
260.00	1.43	0.00	3.00	0.83	15	145	60.4%	0.118	0.0083	-0.217	0.078	0.008
270.00	0.43	0.00	2.60	0.00	5	275	69.5%	0.092	0.0060	-0.208	0.065	0.006
280.00	0.25	0.05	2.50	0.00	2	301	79.7%	0.080	0.0047	-0.215	0.059	0.005
290.00	0.93	0.00	2.40	0.00	1	51	88.3%	0.069	0.0038	-0.213	0.053	0.004
300.00	4.10	0.00	2.35	0.00	15	18	97.1%	0.062	0.0032	-0.216	0.049	0.004
310.00	2.00	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
320.00	1.10	0.00	2.25	0.00	4	8	112.9%	0.052	0.0024	-0.218	0.042	0.003
330.00	0.70	0.00	2.20	0.00	3	4	120.2%	0.048	0.0021	-0.219	0.040	0.003
340.00	1.30	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
350.00	0.66	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
370.00	0.70	0.00	2.20	0.00	10	17	148.1%	0.040	0.0015	-0.232	0.034	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.95	0.00	3.70	0.00	0	1	183.2%	-0.045	0.0013	-0.310	0.037	-0.004
145.00	1.30	0.15	4.20	0.00	1	2	179.2%	-0.053	0.0015	-0.347	0.043	-0.004
150.00	0.41	0.00	2.20	0.00	1	3	143.9%	-0.035	0.0014	-0.201	0.031	-0.003
160.00	2.70	2.10	6.50	0.00	1	3	179.2%	-0.097	0.0024	-0.550	0.068	-0.008
170.00	0.90	0.00	2.25	0.00	1	1	108.0%	-0.048	0.0023	-0.192	0.039	-0.004
175.00	2.60	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
190.00	0.20	0.00	2.40	0.00	45	62	75.4%	-0.071	0.0045	-0.182	0.054	-0.005
195.00	0.45	0.00	2.50	0.00	16	16	67.8%	-0.081	0.0056	-0.181	0.059	-0.006
200.00	0.55	0.00	2.55	0.00	10	89	59.8%	-0.092	0.0070	-0.175	0.065	-0.007
210.00	1.75	0.00	2.95	0.00	1	75	58.9%	-0.192	0.0117	-0.284	0.108	-0.014
220.00	1.83	0.20	4.40	-2.06	2	228	47.9%	-0.313	0.0187	-0.297	0.140	-0.023
230.00	8.13	5.50	8.60	0.00	5	195	45.7%	-0.521	0.0220	-0.313	0.158	-0.038
240.00	13.76	11.70	15.60	-0.44	2	254	48.9%	-0.707	0.0178	-0.282	0.136	-0.053
250.00	24.58	20.70	24.50	0.00	55	74	57.1%	-0.807	0.0121	-0.257	0.109	-0.063
260.00	20.30	30.40	34.20	0.00	4	266	68.2%	-0.850	0.0086	-0.259	0.092	-0.069
270.00	36.60	40.20	44.00	0.00	10	0	78.5%	-0.877	0.0065	-0.258	0.080	-0.073
280.00	40.80	49.80	53.90	0.00	1	0	88.6%	-0.894	0.0052	-0.261	0.072	-0.078
290.00	30.80	59.70	63.90	0.00	14	0	99.0%	-0.904	0.0043	-0.272	0.067	-0.081
300.00	55.50	69.70	73.90	0.00	0	0	108.9%	-0.911	0.0037	-0.281	0.064	-0.085
310.00	47.50	79.70	83.90	0.00	1	0	118.1%	-0.918	0.0033	-0.289	0.060	-0.088
320.00	75.50	89.70	93.90	0.00	1	0	126.9%	-0.922	0.0029	-0.296	0.057	-0.091
330.00	75.00	99.70	103.90	0.00	5	0	135.3%	-0.927	0.0026	-0.302	0.055	-0.095
340.00	86.50	86.20	90.30	0.00	0	0	0.0%	-1.000	0.0000	0.040	0.000	-0.102
350.00	88.20	119.70	123.90	0.00	1	0	150.9%	-0.933	0.0022	-0.312	0.051	-0.101
360.00	92.30	129.70	133.90	0.00	1	0	158.2%	-0.936	0.0020	-0.316	0.050	-0.104

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.