Home Options ASNDChain

ASND

Ascendis Pharma A/SClose $248.85EOD only

Max Pain

$260.00

Next expiry Aug 21, 2026

Expected Move

±$8.90

3.6% from close

Price Gap

+11.15

Distance to max pain

IV Rank

High premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ASND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ASND Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	149.50	147.70	151.00	0.00	1	6	423.4%	0.995	0.0002	-0.247	0.003	0.008
110.00	155.00	137.60	141.00	0.00	0	1	376.6%	0.995	0.0002	-0.224	0.003	0.009
120.00	140.00	127.50	130.80	0.00	0	1	320.3%	0.996	0.0002	-0.154	0.003	0.010
130.00	117.00	117.70	120.80	0.00	1	2	300.4%	0.994	0.0002	-0.203	0.004	0.011
135.00	101.00	115.90	120.30	0.00	1	1	461.6%	0.953	0.0009	-1.727	0.022	0.010
140.00	101.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.016	0.000	0.012
145.00	101.00	102.10	106.00	0.00	0	2	230.5%	0.996	0.0002	-0.109	0.002	0.012
150.00	80.50	101.20	105.30	0.00	1	2	400.2%	0.943	0.0013	-1.746	0.026	0.011
160.00	89.70	87.70	91.00	0.00	1	3	221.3%	0.989	0.0006	-0.252	0.006	0.013
165.00	66.50	86.10	90.50	0.00	0	3	341.4%	0.931	0.0017	-1.721	0.030	0.012
170.00	102.00	77.30	81.00	0.00	2	19	179.1%	0.992	0.0005	-0.160	0.005	0.014
175.00	64.00	76.30	80.50	0.00	4	4	305.9%	0.921	0.0021	-1.717	0.033	0.013
180.00	58.00	71.50	75.90	0.00	1	1	293.6%	0.912	0.0024	-1.786	0.036	0.013
185.00	47.90	66.40	71.00	0.00	0	3	275.4%	0.906	0.0027	-1.762	0.038	0.013
190.00	81.00	57.70	61.00	0.00	2	3	145.1%	0.983	0.0013	-0.252	0.010	0.015
195.00	48.50	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.023	0.000	0.016
200.00	53.50	47.20	51.00	0.00	1	4	107.6%	0.989	0.0012	-0.140	0.007	0.016
210.00	38.52	37.30	41.10	0.00	4	12	92.3%	0.981	0.0022	-0.185	0.010	0.017
220.00	36.53	27.30	31.30	0.00	8	14	74.7%	0.968	0.0042	-0.224	0.016	0.017
230.00	20.50	17.70	21.70	1.10	19	27	62.1%	0.924	0.0102	-0.358	0.032	0.017
240.00	11.60	8.80	12.10	1.70	11	121	66.4%	0.738	0.0217	-0.833	0.073	0.014
250.00	3.39	2.00	6.10	-2.12	2	96	63.9%	0.482	0.0276	-0.972	0.090	0.009
260.00	1.50	0.00	1.75	-0.20	6	406	53.3%	0.191	0.0226	-0.550	0.061	0.004
270.00	0.75	0.00	1.20	-0.45	2	331	56.8%	0.060	0.0093	-0.257	0.027	0.001
280.00	1.28	0.00	2.40	0.00	1	293	89.0%	0.078	0.0073	-0.491	0.033	0.002
290.00	1.36	0.00	2.25	0.00	2	113	105.6%	0.061	0.0051	-0.480	0.027	0.001
300.00	0.15	0.00	2.20	0.00	1	102	121.8%	0.051	0.0038	-0.482	0.024	0.001
310.00	2.50	0.00	1.00	0.00	2	336	117.3%	0.022	0.0020	-0.234	0.012	0.000
320.00	0.10	0.00	0.05	0.00	1	1,117	88.3%	0.001	0.0002	-0.011	0.001	0.000
330.00	1.16	0.00	2.15	0.00	2	1,057	165.5%	0.036	0.0021	-0.489	0.018	0.001
340.00	0.11	0.00	0.05	0.00	1	1,056	106.3%	0.001	0.0001	-0.010	0.001	0.000
350.00	0.40	0.00	2.35	0.00	20	1,000	194.9%	0.033	0.0017	-0.539	0.017	0.001
360.00	0.05	0.00	2.35	0.00	10	79	207.2%	0.031	0.0015	-0.542	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	0.01	0.00	2.35	0.00	1	2	275.1%	-0.021	0.0008	-0.531	0.012	-0.000
165.00	0.01	0.00	2.35	0.00	5	7	244.1%	-0.024	0.0010	-0.527	0.013	-0.001
170.00	0.90	0.00	2.30	0.00	1	2	228.2%	-0.026	0.0012	-0.514	0.014	-0.001
180.00	1.65	0.00	2.45	0.00	1	2	202.3%	-0.031	0.0016	-0.538	0.016	-0.001
185.00	1.60	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
190.00	3.10	0.00	2.75	0.00	8	12	179.4%	-0.041	0.0022	-0.588	0.020	-0.001
195.00	1.48	0.00	2.35	0.00	1	4	159.5%	-0.039	0.0024	-0.506	0.019	-0.001
200.00	0.20	0.00	2.20	0.00	15	61	143.9%	-0.041	0.0027	-0.472	0.020	-0.001
210.00	0.07	0.05	2.25	0.00	1	27	119.5%	-0.052	0.0040	-0.477	0.024	-0.001
220.00	0.65	0.00	2.35	0.00	5	273	94.4%	-0.069	0.0062	-0.467	0.030	-0.001
230.00	0.50	0.00	2.65	0.00	1	148	71.1%	-0.104	0.0112	-0.479	0.041	-0.002
240.00	1.06	0.50	1.85	-0.84	670	340	50.0%	-0.203	0.0251	-0.525	0.064	-0.004
250.00	3.45	2.80	6.90	-5.95	1	359	60.6%	-0.520	0.0292	-0.892	0.090	-0.011
260.00	17.40	10.00	13.60	0.00	1	453	61.9%	-0.772	0.0216	-0.679	0.068	-0.017
270.00	19.40	19.40	22.60	0.00	1	30	73.0%	-0.884	0.0119	-0.509	0.044	-0.020
280.00	48.50	30.50	34.00	0.00	16	26	86.9%	-0.927	0.0071	-0.422	0.031	-0.022
290.00	28.20	38.90	43.20	0.00	19	0	124.2%	-0.903	0.0061	-0.769	0.039	-0.022
300.00	48.60	48.90	53.40	0.00	11	0	50.0%	-1.000	0.0000	0.035	0.000	-0.025
310.00	88.50	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.037	0.000	-0.025
320.00	61.00	69.00	73.40	0.00	2	0	94.9%	-0.998	0.0003	0.015	0.001	-0.026
330.00	76.00	79.00	83.40	0.00	2	0	104.7%	-0.998	0.0002	0.017	0.001	-0.027
340.00	72.50	88.90	93.30	0.00	2	0	208.1%	-0.940	0.0025	-0.888	0.027	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.