ASND Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 100.00 | 142.50 | 127.40 | 131.50 | 0.00 | 1 | 3 | 172.5% |
| 110.00 | 86.90 | 99.80 | 103.80 | 0.00 | 1 | 1 | 0.0% |
| 115.00 | 88.60 | 94.70 | 98.70 | 0.00 | 0 | 0 | 0.0% |
| 125.00 | 117.50 | 102.40 | 106.80 | 0.00 | 0 | 2 | 140.2% |
| 130.00 | 112.50 | 97.40 | 101.80 | 0.00 | 6 | 1 | 132.0% |
| 135.00 | 107.50 | 92.40 | 96.90 | 0.00 | 0 | 1 | 126.8% |
| 140.00 | 102.50 | 87.40 | 91.90 | 0.00 | 0 | 1 | 119.0% |
| 150.00 | 61.70 | 61.00 | 64.50 | 0.00 | 0 | 1 | 0.0% |
| 160.00 | 44.00 | 60.60 | 65.40 | 0.00 | 0 | 1 | 0.0% |
| 170.00 | 58.00 | 56.20 | 60.30 | 0.00 | 6 | 200 | 93.3% |
| 175.00 | 55.29 | 52.60 | 57.00 | 0.00 | 5 | 8 | 75.0% |
| 180.00 | 48.00 | 47.70 | 52.00 | 0.00 | 1 | 1 | 69.7% |
| 185.00 | 35.55 | 42.80 | 47.00 | 0.00 | 1 | 1 | 64.2% |
| 190.00 | 29.23 | 37.90 | 42.00 | 0.00 | 3 | 5 | 58.6% |
| 195.00 | 29.80 | 33.10 | 37.00 | 0.00 | 1 | 2 | 53.7% |
| 200.00 | 24.90 | 28.40 | 32.50 | 0.00 | 20 | 21 | 52.4% |
| 210.00 | 22.00 | 19.40 | 23.00 | 0.00 | 2 | 25 | 58.6% |
| 220.00 | 10.20 | 11.50 | 15.80 | 0.00 | 1 | 43 | 56.2% |
| 230.00 | 9.00 | 5.70 | 9.40 | 0.00 | 49 | 305 | 51.0% |
| 240.00 | 6.50 | 2.35 | 6.30 | 0.00 | 6 | 3,398 | 55.3% |
| 250.00 | 3.10 | 1.90 | 4.60 | 0.00 | 10 | 3,349 | 52.7% |
| 260.00 | 1.60 | 0.00 | 4.00 | 0.10 | 5 | 549 | 55.4% |
| 270.00 | 1.70 | 0.35 | 2.00 | 0.00 | 1 | 56 | 57.2% |
| 280.00 | 1.00 | 0.00 | 3.70 | 0.00 | 1 | 2 | 74.3% |
| 290.00 | 0.50 | 0.05 | 1.75 | 0.00 | 6 | 4,115 | 70.5% |
| 300.00 | 2.05 | 0.05 | 3.40 | 0.00 | 1 | 9 | 90.3% |
| 310.00 | 0.30 | 0.00 | 3.30 | -0.24 | 1 | 13 | 97.2% |
| 320.00 | 0.90 | 0.00 | 3.90 | 0.00 | 1 | 2 | 108.8% |
| 330.00 | 0.05 | 0.00 | 3.20 | 0.00 | 1 | 62 | 111.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 110.00 | 2.15 | 0.05 | 3.60 | 0.00 | 0 | 1 | 223.6% |
| 115.00 | 2.70 | 0.05 | 3.90 | 0.00 | 0 | 1 | 215.6% |
| 125.00 | 1.65 | 0.00 | 3.80 | 0.00 | 0 | 1 | 191.4% |
| 130.00 | 2.10 | 0.05 | 4.20 | 0.00 | 0 | 1 | 185.6% |
| 135.00 | 1.80 | 0.00 | 3.10 | 0.00 | 3 | 3 | 163.1% |
| 140.00 | 2.10 | 0.00 | 3.40 | 0.00 | 0 | 3 | 156.8% |
| 150.00 | 0.30 | 0.00 | 3.50 | 0.00 | 2 | 3 | 139.4% |
| 155.00 | 2.17 | 0.00 | 3.50 | 0.00 | 0 | 3 | 130.6% |
| 160.00 | 0.20 | 0.00 | 3.40 | 0.00 | 1 | 3 | 121.1% |
| 165.00 | 1.35 | 0.05 | 1.40 | 0.00 | 1 | 23 | 93.4% |
| 170.00 | 2.05 | 0.00 | 2.65 | 0.00 | 1 | 202 | 98.4% |
| 175.00 | 2.60 | 0.00 | 2.90 | 0.00 | 1 | 11 | 92.7% |
| 180.00 | 1.50 | 0.10 | 1.65 | 0.00 | 1 | 2 | 75.5% |
| 185.00 | 1.50 | 0.00 | 3.60 | 0.00 | 151 | 98 | 82.2% |
| 190.00 | 5.50 | 0.70 | 4.30 | 0.00 | 1 | 109 | 82.2% |
| 195.00 | 1.55 | 0.00 | 3.70 | 0.00 | 15 | 25 | 67.3% |
| 200.00 | 2.10 | 0.00 | 3.90 | 0.00 | 5 | 26 | 60.6% |
| 210.00 | 5.80 | 0.00 | 4.40 | 0.00 | 9 | 88 | 63.1% |
| 220.00 | 4.75 | 1.85 | 6.20 | 0.00 | 6 | 116 | 54.2% |
| 230.00 | 7.00 | 6.60 | 10.50 | 0.00 | 6 | 245 | 52.8% |
| 240.00 | 13.19 | 12.70 | 17.20 | 0.00 | 1 | 65 | 56.2% |
| 280.00 | 50.00 | 49.50 | 53.10 | 0.00 | 1 | 2 | 56.3% |
| 290.00 | 79.69 | 78.70 | 82.70 | 0.00 | 0 | 0 | 204.4% |
| 300.00 | 79.20 | 69.30 | 72.90 | 0.00 | 1 | 0 | 65.9% |
| 310.00 | 76.50 | 79.50 | 82.80 | 0.00 | 2 | 2 | 74.0% |
| 320.00 | 86.30 | 89.50 | 92.80 | 0.00 | 6 | 1 | 80.3% |
| 340.00 | 106.30 | 110.10 | 112.80 | 0.00 | 3 | 0 | 100.7% |
Sign up free to access Options Chain Data
Explore ASND options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.