Home Options ASNDChain

ASND

Ascendis Pharma A/SClose $274.50EOD only

Max Pain

$240.00

Next expiry Jul 17, 2026

Expected Move

±$18.95

6.9% from close

Price Gap

-34.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ASND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ASND Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	116.00	94.40	98.60	0.00	0	1	0.0%	1.000	0.0000	-0.013	0.000	0.042
120.00	108.30	106.00	110.10	0.00	0	1	0.0%	1.000	0.0000	-0.014	0.000	0.046
125.00	116.00	103.00	107.20	0.00	1	0	0.0%	1.000	0.0000	-0.015	0.000	0.048
130.00	111.00	98.20	102.30	0.00	0	1	0.0%	1.000	0.0000	-0.015	0.000	0.050
135.00	106.00	92.90	97.10	0.00	0	1	0.0%	1.000	0.0000	-0.016	0.000	0.052
140.00	98.50	88.30	92.40	0.00	0	3	0.0%	1.000	0.0000	-0.016	0.000	0.054
145.00	93.50	83.30	87.50	0.00	0	3	0.0%	1.000	0.0000	-0.017	0.000	0.056
150.00	80.10	77.50	81.40	0.00	0	1	0.0%	1.000	0.0000	-0.018	0.000	0.057
160.00	81.00	68.40	72.50	0.00	0	3	0.0%	1.000	0.0000	-0.019	0.000	0.061
170.00	90.00	103.00	106.70	0.00	1	9	114.2%	0.988	0.0005	-0.087	0.017	0.064
175.00	77.50	97.90	102.00	0.00	0	3	112.4%	0.985	0.0006	-0.103	0.021	0.065
180.00	80.00	92.90	97.20	0.00	5	18	109.8%	0.981	0.0008	-0.118	0.025	0.067
185.00	46.50	88.10	91.70	0.00	0	8	98.2%	0.984	0.0007	-0.095	0.021	0.069
190.00	70.10	83.10	86.60	0.00	0	1	90.5%	0.985	0.0008	-0.087	0.020	0.071
195.00	65.10	78.10	81.70	0.00	0	2	86.7%	0.982	0.0009	-0.094	0.023	0.073
200.00	58.00	73.10	76.70	0.00	22	17	81.2%	0.981	0.0010	-0.094	0.025	0.074
210.00	24.50	63.10	66.80	0.00	2	25	71.8%	0.977	0.0014	-0.100	0.030	0.078
220.00	42.50	53.50	56.70	0.00	2	21	64.6%	0.966	0.0022	-0.118	0.040	0.080
230.00	39.90	43.60	47.10	4.60	1	44	57.9%	0.949	0.0034	-0.142	0.057	0.082
240.00	26.70	33.90	37.10	0.00	1	261	64.1%	0.874	0.0060	-0.278	0.111	0.078
250.00	21.08	24.90	28.00	2.38	25	338	56.5%	0.820	0.0086	-0.308	0.141	0.076
260.00	12.51	16.80	19.60	0.00	9	1,040	50.2%	0.732	0.0122	-0.339	0.177	0.070
270.00	7.61	10.10	13.30	0.00	12	189	49.5%	0.593	0.0146	-0.387	0.209	0.057
280.00	7.00	5.60	8.50	2.10	4	149	49.2%	0.444	0.0149	-0.387	0.212	0.044
290.00	4.00	2.70	5.10	0.00	51	489	49.0%	0.306	0.0133	-0.340	0.189	0.030
300.00	1.80	1.00	3.10	-0.20	30	221	50.3%	0.202	0.0104	-0.278	0.151	0.020
310.00	1.23	0.00	2.85	-0.07	1	65	59.3%	0.165	0.0078	-0.287	0.133	0.016
320.00	1.68	0.00	2.45	0.00	8	66	54.4%	0.085	0.0053	-0.166	0.084	0.009
340.00	2.24	0.00	0.40	0.00	1	39	50.2%	0.017	0.0016	-0.042	0.023	0.002
350.00	0.45	0.00	2.15	0.20	1	1	74.7%	0.057	0.0029	-0.167	0.062	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.95	0.00	2.25	0.00	1	4	235.7%	-0.017	0.0003	-0.190	0.023	-0.002
120.00	1.20	0.00	2.30	0.00	1	4	226.2%	-0.018	0.0004	-0.193	0.024	-0.002
125.00	1.75	0.00	2.60	0.00	1	2	221.1%	-0.021	0.0004	-0.212	0.027	-0.003
130.00	2.00	0.00	5.00	0.00	1	2	241.6%	-0.034	0.0006	-0.352	0.041	-0.004
135.00	2.60	0.00	5.00	0.00	0	1	231.0%	-0.036	0.0006	-0.350	0.043	-0.005
150.00	1.10	0.00	2.15	0.00	1	1	169.0%	-0.023	0.0006	-0.176	0.029	-0.003
165.00	1.33	0.00	2.15	0.00	1	1	145.7%	-0.027	0.0008	-0.171	0.033	-0.003
170.00	1.04	0.00	2.15	0.00	1	2	138.3%	-0.028	0.0009	-0.170	0.035	-0.003
175.00	0.30	0.00	2.15	0.00	1	4	131.1%	-0.030	0.0010	-0.168	0.036	-0.003
180.00	3.21	0.00	2.15	0.00	1	6	124.1%	-0.031	0.0011	-0.166	0.038	-0.004
185.00	3.93	0.00	2.15	0.00	1	2	117.3%	-0.033	0.0012	-0.164	0.039	-0.004
190.00	1.73	0.00	2.15	0.00	3	13	110.6%	-0.035	0.0013	-0.162	0.041	-0.004
195.00	2.36	0.00	2.15	0.00	3	2	104.1%	-0.037	0.0014	-0.160	0.043	-0.004
200.00	1.25	0.00	2.15	0.00	20	73	97.7%	-0.039	0.0016	-0.158	0.046	-0.004
210.00	1.15	0.00	2.15	0.00	2	91	85.2%	-0.045	0.0021	-0.152	0.051	-0.005
220.00	1.60	0.00	2.20	0.00	2	239	73.4%	-0.052	0.0027	-0.149	0.057	-0.006
230.00	6.10	0.00	2.30	0.00	8	206	62.2%	-0.063	0.0037	-0.146	0.067	-0.007
240.00	2.00	0.00	2.65	0.00	46	94	52.3%	-0.084	0.0055	-0.152	0.083	-0.009
250.00	2.35	0.05	3.70	-0.85	9	87	57.8%	-0.185	0.0086	-0.290	0.143	-0.021
260.00	7.80	2.05	4.90	0.00	6	74	49.1%	-0.265	0.0124	-0.300	0.176	-0.030
270.00	12.00	6.50	8.00	0.00	3	68	45.9%	-0.402	0.0157	-0.327	0.208	-0.045
280.00	24.80	11.50	13.80	0.00	119	120	48.3%	-0.558	0.0152	-0.347	0.212	-0.064
290.00	45.90	18.40	20.80	0.00	16	16	50.0%	-0.690	0.0131	-0.315	0.190	-0.080
300.00	55.40	25.90	29.00	0.00	2	2	52.8%	-0.786	0.0103	-0.267	0.157	-0.094
310.00	45.50	34.60	37.90	0.00	2	2	56.0%	-0.851	0.0077	-0.218	0.125	-0.104
320.00	87.00	44.00	47.40	0.00	1	0	61.1%	-0.886	0.0059	-0.192	0.103	-0.111
330.00	86.50	98.00	102.50	0.00	2	0	287.0%	-0.517	0.0026	-2.168	0.214	-0.092
340.00	100.00	108.30	112.30	0.00	1	0	299.1%	-0.528	0.0025	-2.256	0.214	-0.097
350.00	103.50	142.20	146.30	0.00	0	0	418.5%	-0.454	0.0018	-3.153	0.213	-0.102

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.