Home Options ARMChain

ARM

Arm Holdings plcClose $307.49EOD only

Max Pain

$285.00

Next expiry Oct 9, 2026

Expected Move

±$21.18

6.9% from close

Price Gap

-22.49

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ARM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ARM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	86.54	151.55	154.40	0.00	0	9	222.4%	0.991	0.0002	-0.176	0.010	0.029
160.00	124.70	146.60	149.40	0.00	1	1	214.6%	0.991	0.0003	-0.183	0.011	0.030
170.00	152.11	136.20	139.40	0.00	3	3	182.8%	0.993	0.0002	-0.125	0.008	0.032
180.00	63.60	125.95	129.40	0.00	0	1	155.7%	0.995	0.0002	-0.086	0.006	0.034
185.00	133.44	121.45	124.40	0.00	2	8	167.4%	0.990	0.0004	-0.162	0.012	0.035
195.00	49.65	111.30	114.45	0.00	0	1	149.1%	0.990	0.0004	-0.147	0.012	0.037
200.00	109.05	106.60	109.45	19.05	2	2	149.3%	0.986	0.0006	-0.189	0.016	0.037
205.00	62.20	101.25	104.45	0.00	10	10	133.2%	0.989	0.0005	-0.140	0.012	0.039
210.00	77.58	96.25	99.45	0.00	1	2	126.2%	0.989	0.0006	-0.140	0.013	0.040
225.00	84.31	81.45	84.50	19.81	4	7	111.3%	0.983	0.0009	-0.172	0.018	0.042
230.00	87.24	76.60	79.50	52.85	2	2	107.2%	0.979	0.0011	-0.190	0.021	0.043
235.00	69.29	71.30	74.50	13.25	2	9	95.2%	0.983	0.0011	-0.151	0.018	0.044
240.00	69.30	66.65	69.55	17.99	4	77	95.3%	0.974	0.0015	-0.200	0.025	0.044
245.00	51.20	61.05	64.55	0.00	10	43	78.7%	0.984	0.0012	-0.124	0.017	0.046
250.00	59.05	56.75	59.60	21.70	9	54	83.9%	0.968	0.0020	-0.214	0.031	0.046
255.00	52.52	51.30	54.65	15.52	1	48	72.3%	0.973	0.0020	-0.166	0.026	0.047
257.50	32.50	48.60	52.20	0.00	1	2	67.0%	0.975	0.0020	-0.147	0.025	0.048
260.00	47.73	46.70	49.80	13.40	17	48	72.3%	0.958	0.0029	-0.224	0.038	0.047
265.00	44.40	41.80	44.95	14.65	8	92	68.0%	0.949	0.0036	-0.246	0.045	0.048
267.50	41.99	39.70	42.55	11.87	9	6	68.6%	0.936	0.0043	-0.290	0.053	0.047
270.00	40.10	37.15	40.20	16.42	58	209	65.8%	0.931	0.0047	-0.295	0.057	0.047
272.50	43.41	34.45	38.00	16.39	2	42	62.9%	0.925	0.0053	-0.300	0.060	0.048
275.00	38.90	32.75	35.65	16.66	2	105	65.1%	0.902	0.0062	-0.371	0.074	0.047
277.50	32.94	30.25	33.80	12.85	1	19	64.7%	0.885	0.0071	-0.411	0.083	0.046
280.00	29.43	28.70	30.55	10.56	28	149	61.8%	0.874	0.0079	-0.416	0.088	0.046
282.50	30.78	26.05	29.45	14.53	5	142	63.4%	0.846	0.0088	-0.485	0.101	0.045
285.00	25.20	24.35	26.05	8.69	61	1,716	58.7%	0.838	0.0098	-0.466	0.105	0.045
287.50	24.40	22.75	23.60	10.40	19	49	58.2%	0.812	0.0109	-0.504	0.115	0.043
290.00	22.70	20.95	21.90	9.90	139	298	59.1%	0.778	0.0118	-0.561	0.127	0.042
292.50	26.55	18.95	20.05	14.85	23	41	58.3%	0.749	0.0128	-0.590	0.136	0.040
295.00	20.70	17.50	18.10	10.70	41	310	58.4%	0.713	0.0137	-0.628	0.145	0.039
300.00	14.70	14.45	14.90	6.60	272	676	58.6%	0.639	0.0150	-0.689	0.160	0.035
305.00	12.45	11.75	12.10	6.00	230	399	58.8%	0.560	0.0158	-0.724	0.168	0.031
307.50	10.75	10.45	10.90	5.00	230	351	58.8%	0.520	0.0159	-0.731	0.170	0.029
310.00	9.53	9.45	9.65	4.48	640	858	59.0%	0.481	0.0159	-0.732	0.170	0.027
312.50	9.40	8.25	8.60	5.01	158	90	58.7%	0.441	0.0158	-0.720	0.168	0.025
315.00	7.60	7.45	7.75	3.35	672	199	59.6%	0.405	0.0153	-0.716	0.165	0.023
317.50	6.88	6.60	6.80	3.28	195	50	59.6%	0.368	0.0149	-0.695	0.160	0.021
320.00	5.93	5.85	6.00	2.93	2,040	694	59.8%	0.334	0.0143	-0.673	0.155	0.019
322.50	5.25	5.10	5.35	2.57	195	306	60.0%	0.301	0.0136	-0.646	0.148	0.017
325.00	4.60	4.55	4.70	2.20	2,333	538	60.4%	0.271	0.0129	-0.618	0.141	0.015
327.50	4.05	3.95	4.15	1.72	90	81	60.6%	0.242	0.0121	-0.584	0.133	0.014
330.00	3.54	3.50	3.60	1.64	780	625	60.9%	0.216	0.0113	-0.550	0.125	0.012
332.50	3.25	3.05	3.15	1.64	146	76	61.1%	0.192	0.0105	-0.514	0.116	0.011
335.00	2.82	2.66	2.80	1.18	1,994	194	61.6%	0.170	0.0097	-0.481	0.108	0.010
337.50	2.40	2.36	2.44	0.52	134	63	62.0%	0.151	0.0089	-0.448	0.100	0.009
340.00	2.08	2.07	2.14	0.74	1,641	394	62.5%	0.134	0.0081	-0.415	0.092	0.008
342.50	1.91	1.80	1.97	0.68	133	12	63.3%	0.120	0.0074	-0.389	0.085	0.007
345.00	1.60	1.59	1.64	0.54	185	72	63.3%	0.104	0.0067	-0.351	0.077	0.006
347.50	1.42	1.39	1.44	0.52	34	236	63.7%	0.091	0.0061	-0.322	0.070	0.005
350.00	1.24	1.23	1.27	0.44	5,054	568	64.3%	0.081	0.0055	-0.296	0.064	0.005
352.50	1.08	1.07	1.11	0.15	55	102	64.7%	0.071	0.0049	-0.269	0.058	0.004
355.00	1.07	0.94	0.98	0.30	453	1,930	65.2%	0.062	0.0044	-0.245	0.052	0.004
360.00	0.75	0.73	0.77	0.05	313	230	66.4%	0.048	0.0036	-0.204	0.043	0.003
365.00	0.58	0.52	0.65	0.08	140	84	67.4%	0.037	0.0028	-0.169	0.035	0.002
370.00	0.55	0.22	0.93	0.17	218	210	71.4%	0.035	0.0025	-0.168	0.033	0.002
375.00	0.41	0.00	0.82	0.01	77	83	71.1%	0.025	0.0019	-0.128	0.025	0.001
380.00	0.35	0.20	0.57	-0.52	64	157	74.2%	0.023	0.0017	-0.122	0.023	0.001
385.00	0.28	0.01	0.53	-0.28	145	28	73.7%	0.016	0.0013	-0.090	0.017	0.001
390.00	0.26	0.17	0.51	-0.04	159	509	80.0%	0.019	0.0013	-0.111	0.019	0.001
395.00	0.37	0.00	0.42	0.00	29	216	77.7%	0.012	0.0009	-0.073	0.013	0.001
400.00	0.18	0.10	0.35	0.08	801	651	81.8%	0.012	0.0009	-0.078	0.013	0.001
405.00	0.36	0.00	1.50	0.00	2	44	102.9%	0.032	0.0016	-0.224	0.030	0.002
410.00	0.11	0.10	0.37	-0.03	19	78	88.8%	0.012	0.0008	-0.082	0.013	0.001
415.00	0.11	0.00	0.38	-0.04	8	39	89.4%	0.009	0.0007	-0.068	0.011	0.001
420.00	0.13	0.05	0.38	0.01	4	10	93.8%	0.010	0.0007	-0.076	0.011	0.001
425.00	0.19	0.05	0.31	0.04	44	4	94.6%	0.008	0.0006	-0.065	0.010	0.000
430.00	0.11	0.05	0.13	-0.25	3	17	89.8%	0.004	0.0003	-0.035	0.005	0.000
435.00	0.36	0.01	2.49	0.00	2	3	135.6%	0.040	0.0015	-0.358	0.037	0.002
440.00	0.09	0.01	0.14	-0.76	11	2	93.2%	0.003	0.0003	-0.029	0.004	0.000
450.00	0.15	0.05	0.39	0.01	1,014	23	111.5%	0.009	0.0005	-0.079	0.010	0.000
460.00	0.11	0.05	0.17	-0.16	7	12	107.6%	0.004	0.0003	-0.042	0.005	0.000
465.00	0.10	0.06	0.28	0.01	27	15	115.8%	0.006	0.0004	-0.063	0.008	0.000
470.00	0.06	0.05	0.10	-0.05	125	65	108.0%	0.003	0.0002	-0.029	0.004	0.000
475.00	0.44	0.00	1.50	0.00	0	8	148.4%	0.022	0.0008	-0.240	0.023	0.001
480.00	0.06	0.05	0.08	0.01	121	492	110.9%	0.002	0.0002	-0.026	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.01	0.00	0.04	-0.03	3	13	176.6%	-0.000	0.0000	-0.008	0.001	-0.000
145.00	0.01	0.00	0.19	-0.45	1	3	196.9%	-0.002	0.0001	-0.036	0.003	-0.000
150.00	0.07	0.00	0.19	0.00	2	2	188.3%	-0.002	0.0001	-0.035	0.003	-0.000
155.00	0.01	0.00	0.07	-0.09	5	171	163.3%	-0.001	0.0000	-0.014	0.001	-0.000
160.00	0.01	0.00	0.28	-0.20	5	15	180.5%	-0.003	0.0001	-0.051	0.004	-0.000
165.00	0.01	0.00	0.26	-0.36	6	128	171.1%	-0.003	0.0001	-0.047	0.004	-0.000
170.00	0.04	0.00	0.01	0.00	2	51	121.9%	-0.000	0.0000	-0.002	0.000	-0.000
175.00	0.66	0.00	0.01	0.00	5	109	115.6%	-0.000	0.0000	-0.002	0.000	-0.000
180.00	0.01	0.01	0.03	-0.07	34	76	123.4%	-0.001	0.0000	-0.008	0.001	-0.000
185.00	0.03	0.01	0.04	-0.09	25	54	119.5%	-0.001	0.0001	-0.010	0.001	-0.000
190.00	0.01	0.00	0.02	-0.05	95	72	104.7%	-0.000	0.0000	-0.004	0.001	-0.000
195.00	0.01	0.00	0.12	-0.02	358	112	118.0%	-0.002	0.0001	-0.023	0.003	-0.000
200.00	0.02	0.00	0.23	-0.03	101	119	120.3%	-0.004	0.0002	-0.041	0.005	-0.000
205.00	0.01	0.00	0.06	-0.06	54	129	98.4%	-0.001	0.0001	-0.011	0.002	-0.000
210.00	0.01	0.00	0.18	-0.07	65	390	104.9%	-0.003	0.0002	-0.033	0.004	-0.000
215.00	0.03	0.00	0.10	-0.07	14	470	92.6%	-0.002	0.0002	-0.019	0.003	-0.000
220.00	0.02	0.00	0.02	-0.05	2	210	75.0%	-0.001	0.0001	-0.004	0.001	-0.000
225.00	0.04	0.00	0.22	-0.07	202	81	89.8%	-0.005	0.0004	-0.039	0.006	-0.000
230.00	0.04	0.00	0.13	-0.11	59	167	78.9%	-0.003	0.0003	-0.024	0.004	-0.000
235.00	0.03	0.01	0.10	-0.22	69	427	72.3%	-0.003	0.0003	-0.020	0.004	-0.000
240.00	0.04	0.01	0.13	-0.26	249	362	69.1%	-0.004	0.0004	-0.025	0.005	-0.000
245.00	0.10	0.05	0.23	-0.29	103	275	69.9%	-0.008	0.0007	-0.047	0.009	-0.000
247.50	0.08	0.00	0.42	-0.53	209	52	71.2%	-0.012	0.0010	-0.067	0.013	-0.001
250.00	0.12	0.05	0.18	-0.49	261	235	62.7%	-0.007	0.0008	-0.039	0.009	-0.000
252.50	0.17	0.00	0.22	-0.41	29	68	59.7%	-0.007	0.0008	-0.037	0.009	-0.000
255.00	0.21	0.15	0.38	-0.70	74	218	65.0%	-0.016	0.0015	-0.081	0.017	-0.001
257.50	0.27	0.16	0.51	-0.93	31	42	64.6%	-0.021	0.0018	-0.098	0.021	-0.001
260.00	0.32	0.25	0.41	-1.00	403	222	61.5%	-0.022	0.0020	-0.096	0.022	-0.001
262.50	0.28	0.15	0.42	-1.27	87	126	57.1%	-0.020	0.0020	-0.084	0.021	-0.001
265.00	0.38	0.20	0.55	-1.52	265	161	56.9%	-0.026	0.0025	-0.105	0.026	-0.002
267.50	0.52	0.55	0.60	-1.75	115	58	58.7%	-0.039	0.0034	-0.149	0.036	-0.002
270.00	0.72	0.69	0.75	-1.99	143	202	58.4%	-0.048	0.0041	-0.177	0.043	-0.003
272.50	0.88	0.88	0.94	-2.37	42	159	58.2%	-0.061	0.0048	-0.210	0.051	-0.004
275.00	1.10	1.10	1.18	-3.00	238	110	58.1%	-0.075	0.0057	-0.248	0.060	-0.005
277.50	1.36	1.35	1.44	-3.25	144	113	57.7%	-0.091	0.0067	-0.284	0.070	-0.006
280.00	1.72	1.63	1.77	-3.48	357	287	57.4%	-0.110	0.0077	-0.323	0.080	-0.007
282.50	1.85	2.06	2.24	-4.40	92	100	57.9%	-0.134	0.0088	-0.376	0.092	-0.008
285.00	2.48	2.51	2.60	-4.92	530	420	57.4%	-0.157	0.0098	-0.414	0.102	-0.010
287.50	2.96	2.84	3.25	-4.74	177	45	57.1%	-0.184	0.0109	-0.455	0.113	-0.011
290.00	3.73	3.65	3.75	-5.80	492	202	57.5%	-0.216	0.0120	-0.504	0.125	-0.013
292.50	3.95	4.30	4.45	-6.77	69	110	57.4%	-0.248	0.0130	-0.543	0.135	-0.015
295.00	5.17	5.05	5.25	-7.18	531	198	57.4%	-0.284	0.0139	-0.580	0.144	-0.018
300.00	6.93	6.95	7.20	-7.36	817	228	58.0%	-0.360	0.0152	-0.646	0.159	-0.022
305.00	9.15	8.95	9.60	-9.48	255	66	57.9%	-0.440	0.0160	-0.678	0.168	-0.028
307.50	10.45	10.25	10.75	-11.95	346	12	57.8%	-0.480	0.0162	-0.682	0.170	-0.030
310.00	11.81	11.70	12.10	-9.26	1,061	135	58.1%	-0.520	0.0161	-0.684	0.170	-0.033
312.50	13.28	13.00	13.60	-10.88	465	159	58.0%	-0.560	0.0160	-0.674	0.168	-0.035
315.00	13.98	14.50	15.25	-11.82	244	57	58.3%	-0.598	0.0156	-0.662	0.165	-0.038
317.50	16.55	16.20	16.90	-9.38	147	108	58.6%	-0.634	0.0151	-0.646	0.160	-0.040
320.00	17.10	17.90	18.80	-15.43	384	134	59.3%	-0.668	0.0144	-0.628	0.155	-0.043
322.50	14.65	19.65	20.55	-18.15	13	15	59.2%	-0.702	0.0138	-0.596	0.148	-0.045
325.00	20.80	21.75	22.25	-13.02	47	72	59.6%	-0.732	0.0130	-0.567	0.140	-0.047
330.00	23.85	25.35	26.45	-15.67	8	28	59.7%	-0.789	0.0114	-0.494	0.123	-0.051
335.00	26.50	28.00	31.60	-28.05	3	38	57.9%	-0.846	0.0096	-0.384	0.101	-0.055
340.00	27.75	32.45	36.15	-26.62	12	6	59.4%	-0.879	0.0079	-0.327	0.086	-0.058
345.00	40.00	36.90	41.15	0.00	1	1	62.2%	-0.900	0.0066	-0.294	0.074	-0.060
350.00	38.38	41.80	45.80	-4.15	2	9	64.8%	-0.917	0.0055	-0.262	0.065	-0.062
365.00	50.26	56.15	59.25	-6.49	7	15	55.8%	-0.985	0.0016	-0.022	0.016	-0.069
370.00	122.80	61.05	64.20	0.00	0	0	55.5%	-0.991	0.0010	0.002	0.010	-0.070
450.00	118.40	140.75	143.55	0.00	0	0	141.1%	-0.968	0.0012	-0.259	0.031	-0.084

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.