This page reflects ARKK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — ARKK
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $80.00 (1.25 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$80.00
Nearest expiry
Expected Move
±$3.67
±4.5%
Days to Expiry
8
Calendar days
Total Call OI
13,931
Nearest expiry
Total Put OI
6,392
Nearest expiry
P/C OI Ratio
0.46
Put-heavy
Spot Price
$81.25
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$77.50
6/26/2026, 11:04:53 PM
2026-07-02
$78.00
7/2/2026, 11:05:00 PM
2026-07-10NextUpdated
$80.00
7/3/2026, 11:04:13 PM
2026-07-17
$78.00
7/3/2026, 11:04:13 PM
2026-07-24
$79.50
7/3/2026, 11:04:13 PM
2026-07-31
$78.50
7/3/2026, 11:04:13 PM
2026-08-07
$79.00
7/3/2026, 11:04:13 PM
2026-08-21
$80.00
7/3/2026, 11:04:13 PM
2026-09-18
$79.00
7/3/2026, 11:04:13 PM
2026-10-16
$78.00
7/3/2026, 11:04:13 PM
2026-11-20
$76.00
7/3/2026, 11:04:13 PM
2026-12-18
$78.00
7/3/2026, 11:04:13 PM
2027-01-15
$76.00
7/3/2026, 11:04:13 PM
Selected expiration: 2026-07-10 at max pain $80.00.
ARKK pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
23997850
23997850
60
4000
11213850
11217850
65
5000
8023850
8028850
66
5200
7387550
7392750
67
5400
6751350
6756750
68
5600
6115550
6121150
69
5800
5483050
5488850
70
6000
4852150
4858150
71
7500
4253450
4260950
72
11700
3659450
3671150
72.5
13800
3366300
3380100
73
16250
3073600
3089850
73.5
18850
2788500
2807350
74
21450
2504150
2525600
74.5
24250
2223500
2247750
75
42750
1944700
1987450
75.5
66550
1670400
1736950
76
91050
1407400
1498450
76.5
120700
1155750
1276450
77
154550
910050
1064600
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.