Home Options ARKKChain

ARKK

ARK Innovation ETFClose $81.25EOD only

Max Pain

$80.00

Next expiry Jul 10, 2026

Expected Move

±$3.67

4.5% from close

Price Gap

-1.25

Distance to max pain

IV Rank

Low premium

P/C OI

1.27

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARKK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARKK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	38.85	40.70	41.65	0.00	10	2	277.9%	0.979	0.0016	-0.117	0.006	0.007
70.00	9.62	10.25	11.95	0.00	1	13	91.5%	0.894	0.0178	-0.142	0.021	0.012
71.00	7.70	9.30	10.95	0.00	27	27	85.3%	0.887	0.0200	-0.139	0.022	0.012
72.50	4.25	7.85	9.50	0.00	0	7	77.7%	0.869	0.0244	-0.140	0.024	0.012
73.00	8.31	7.45	9.30	0.94	2	3	84.6%	0.836	0.0259	-0.175	0.028	0.011
74.00	6.85	6.05	8.60	-1.53	9	4	86.6%	0.801	0.0286	-0.201	0.031	0.011
74.50	8.06	6.00	7.45	0.00	319	314	63.4%	0.851	0.0325	-0.125	0.026	0.012
75.00	8.10	5.10	7.60	0.79	25	106	79.3%	0.786	0.0327	-0.193	0.033	0.011
75.50	7.47	4.65	6.15	0.50	2	14	46.7%	0.881	0.0378	-0.082	0.022	0.013
76.00	7.10	4.70	6.30	0.50	3	103	63.9%	0.791	0.0400	-0.154	0.032	0.011
76.50	6.23	4.15	5.85	3.05	2	84	61.7%	0.776	0.0431	-0.155	0.034	0.011
77.00	4.50	4.05	4.90	-0.97	7	205	45.7%	0.814	0.0520	-0.106	0.030	0.012
77.50	3.68	3.60	4.50	0.00	1	72	45.2%	0.788	0.0570	-0.112	0.033	0.011
78.00	4.55	3.10	4.05	-0.47	6	115	43.0%	0.767	0.0632	-0.113	0.034	0.011
78.50	3.23	2.87	3.60	0.00	2	209	40.7%	0.743	0.0703	-0.112	0.036	0.011
79.00	2.92	2.16	4.35	-1.08	13	362	65.4%	0.642	0.0507	-0.202	0.042	0.009
79.50	3.19	2.41	2.97	-0.51	1	86	41.6%	0.663	0.0781	-0.128	0.041	0.010
80.00	2.38	1.60	2.79	-0.77	100	1,307	44.2%	0.617	0.0767	-0.141	0.043	0.009
80.50	2.07	1.71	2.34	-0.72	28	595	40.7%	0.582	0.0853	-0.133	0.044	0.009
81.00	1.73	1.44	2.52	-1.08	56	218	50.0%	0.536	0.0707	-0.164	0.045	0.008
81.50	1.47	0.89	2.12	-0.90	2,887	2,238	46.7%	0.499	0.0760	-0.154	0.045	0.007
82.00	1.30	1.16	1.58	-0.49	58	1,315	40.1%	0.451	0.0878	-0.132	0.045	0.007
82.50	0.83	0.53	1.77	-1.02	868	1,619	48.4%	0.428	0.0720	-0.157	0.044	0.006
83.00	0.93	0.66	1.68	-0.47	77	175	50.6%	0.399	0.0677	-0.161	0.043	0.006
83.50	0.78	0.31	1.60	-0.48	23	111	52.8%	0.372	0.0636	-0.164	0.043	0.006
84.00	0.58	0.59	0.99	-0.39	3,072	2,517	42.7%	0.302	0.0726	-0.122	0.039	0.005
85.00	0.48	0.11	0.69	-0.40	1,294	1,453	41.6%	0.229	0.0648	-0.103	0.034	0.003
86.00	0.28	0.00	0.79	-0.31	532	142	50.1%	0.220	0.0525	-0.121	0.033	0.003
86.50	0.24	0.04	0.42	-0.21	56	33	41.7%	0.149	0.0495	-0.079	0.026	0.002
87.00	0.21	0.01	0.23	0.02	20	13	36.8%	0.097	0.0414	-0.052	0.019	0.001
88.00	0.11	0.00	0.20	-0.17	51	160	39.7%	0.080	0.0331	-0.048	0.017	0.001
90.00	0.12	0.00	0.31	0.00	30	245	53.3%	0.091	0.0272	-0.071	0.018	0.001
91.00	0.09	0.00	0.29	0.00	61	63	56.4%	0.081	0.0236	-0.069	0.017	0.001
95.00	0.20	0.00	0.10	0.00	1	1	51.6%	0.016	0.0069	-0.017	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.03	0.00	0.05	-0.04	10	12	85.9%	-0.004	0.0014	-0.009	0.001	-0.000
65.00	0.12	0.00	0.46	0.00	8	17	93.8%	-0.037	0.0076	-0.060	0.009	-0.001
66.00	0.12	0.00	0.47	0.00	1	1	88.9%	-0.039	0.0085	-0.060	0.010	-0.001
67.00	0.10	0.00	0.07	0.00	1	4	60.2%	-0.009	0.0036	-0.012	0.003	-0.000
68.00	0.04	0.00	0.26	0.00	30	33	69.5%	-0.028	0.0083	-0.036	0.007	-0.000
69.00	0.03	0.00	0.46	-0.36	1	16	72.9%	-0.047	0.0119	-0.057	0.011	-0.001
70.00	0.04	0.00	0.04	-0.04	11	322	48.8%	-0.012	0.0058	-0.012	0.004	-0.000
71.00	0.14	0.01	0.14	0.08	1	47	50.0%	-0.023	0.0097	-0.022	0.006	-0.000
72.00	0.03	0.00	0.17	-0.02	1	77	53.7%	-0.047	0.0163	-0.042	0.011	-0.001
72.50	0.07	0.00	0.18	0.00	1	9	52.0%	-0.051	0.0180	-0.044	0.012	-0.001
73.00	0.05	0.00	0.16	-0.06	30	152	48.1%	-0.049	0.0188	-0.039	0.011	-0.001
73.50	0.13	0.01	0.21	0.00	4	15	48.8%	-0.063	0.0226	-0.048	0.014	-0.001
74.00	0.16	0.00	0.45	0.01	7	74	57.3%	-0.110	0.0291	-0.085	0.021	-0.002
74.50	0.18	0.00	0.35	0.00	3	37	50.3%	-0.098	0.0306	-0.069	0.020	-0.002
75.00	0.25	0.10	0.25	0.06	13	90	43.2%	-0.083	0.0316	-0.052	0.017	-0.001
75.50	0.20	0.00	0.41	-0.02	2	226	47.1%	-0.121	0.0379	-0.075	0.023	-0.002
76.00	0.51	0.12	0.64	-0.01	8	227	51.9%	-0.164	0.0424	-0.101	0.028	-0.003
76.50	0.41	0.00	0.46	0.11	111	119	42.9%	-0.145	0.0472	-0.077	0.026	-0.002
77.00	0.52	0.30	0.57	0.17	138	335	43.3%	-0.174	0.0527	-0.088	0.029	-0.003
77.50	0.50	0.29	1.15	0.09	7	866	55.7%	-0.254	0.0512	-0.141	0.036	-0.004
78.00	0.69	0.52	0.85	0.24	120	1,226	44.3%	-0.239	0.0622	-0.108	0.035	-0.004
78.50	0.78	0.53	0.91	0.15	2	268	42.2%	-0.263	0.0688	-0.108	0.037	-0.004
79.00	0.96	0.52	1.10	0.28	35	61	42.9%	-0.303	0.0723	-0.117	0.039	-0.005
79.50	0.61	0.85	1.23	-0.20	2	340	41.8%	-0.337	0.0777	-0.119	0.041	-0.005
80.00	1.30	0.95	1.80	0.29	157	1,222	49.9%	-0.393	0.0686	-0.150	0.043	-0.006
80.50	1.50	1.16	2.07	0.41	228	309	50.8%	-0.429	0.0686	-0.156	0.044	-0.007
81.00	1.71	1.27	2.12	0.41	104	118	46.8%	-0.463	0.0754	-0.145	0.045	-0.008
81.50	1.57	1.55	2.31	-0.14	1	68	45.4%	-0.502	0.0781	-0.141	0.045	-0.008
82.00	2.27	1.88	2.64	0.37	1,429	35	46.6%	-0.539	0.0758	-0.143	0.045	-0.009
82.50	1.92	2.21	2.71	0.00	7	59	41.8%	-0.587	0.0827	-0.125	0.044	-0.010
83.00	2.64	2.22	3.85	0.53	30	6	59.6%	-0.582	0.0582	-0.181	0.044	-0.010
83.50	1.65	2.75	4.45	-3.80	203	1	65.8%	-0.597	0.0523	-0.199	0.044	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.