ARBK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | 324 | 5,656 | 0.0% |
| 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 1,108 | 0.0% |
| 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 417 | 0.0% |
| 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | 6 | 212 | 0.0% |
| 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | 1 | 58 | 0.0% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 210 | 50.0% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 5 | 206 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | 3 | 785 | 50.0% |
| 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | 7 | 44 | 50.0% |
| 1.50 | 1.20 | 0.90 | 1.50 | 0.00 | 1 | 81 | 1737.5% |
Explore ARBK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.