Home Options AMBAChain

AMBA

Ambarella, Inc.Close $74.82EOD only

Max Pain

$67.50

Next expiry Aug 21, 2026

Expected Move

±$4.68

6.3% from close

Price Gap

-7.32

Distance to max pain

IV Rank

High premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AMBA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AMBA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	52.92	44.80	51.30	0.00	402	402	615.6%	0.981	0.0011	-0.327	0.003	0.002
30.00	50.50	41.30	48.80	0.00	402	402	453.9%	0.992	0.0007	-0.111	0.001	0.002
32.50	47.00	38.30	46.90	0.00	2	2	432.0%	0.990	0.0009	-0.134	0.002	0.003
37.50	41.00	33.30	42.00	0.00	1	4	376.6%	0.986	0.0014	-0.157	0.002	0.003
40.00	33.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.003
42.50	30.20	28.30	37.00	0.00	45	45	316.0%	0.983	0.0020	-0.156	0.003	0.003
47.50	22.20	24.10	31.30	0.00	0	13	269.7%	0.976	0.0031	-0.176	0.004	0.004
50.00	24.10	21.50	28.70	-6.53	11	680	229.3%	0.980	0.0032	-0.134	0.003	0.004
51.00	24.51	20.00	28.30	-5.20	5	667	227.0%	0.975	0.0037	-0.154	0.004	0.004
55.00	25.55	16.00	24.10	0.00	196	201	175.8%	0.978	0.0044	-0.111	0.004	0.004
56.00	19.52	14.80	23.20	-5.46	1	198	159.4%	0.981	0.0042	-0.089	0.003	0.004
57.50	26.45	16.40	19.20	0.00	2	2	182.4%	0.953	0.0079	-0.208	0.007	0.004
60.00	16.01	11.50	18.70	-3.79	7	173	139.6%	0.965	0.0082	-0.129	0.005	0.005
62.50	12.85	9.00	14.70	-8.85	4	166	240.1%	0.826	0.0158	-0.704	0.017	0.004
65.00	11.06	6.90	12.00	-8.39	22	79	200.0%	0.808	0.0202	-0.624	0.019	0.004
66.00	7.80	6.00	11.80	0.00	5	10	68.4%	0.980	0.0103	-0.044	0.003	0.005
67.00	7.30	4.40	11.90	0.00	1	11	85.4%	0.929	0.0234	-0.138	0.009	0.005
67.50	11.21	4.90	11.40	0.00	9	656	110.0%	0.861	0.0297	-0.282	0.015	0.005
68.00	15.31	4.00	9.90	0.00	1	24	60.5%	0.962	0.0201	-0.064	0.006	0.005
69.00	8.20	2.70	8.90	0.00	0	64	183.8%	0.716	0.0272	-0.709	0.023	0.004
70.00	4.90	3.00	8.80	-4.87	11	305	94.9%	0.794	0.0442	-0.312	0.019	0.004
71.00	5.00	1.60	7.40	0.00	1	4	67.3%	0.815	0.0585	-0.210	0.018	0.005
72.00	11.85	2.50	7.00	0.00	5	13	102.5%	0.679	0.0515	-0.421	0.024	0.004
72.50	3.85	1.10	6.70	-6.82	4	163	83.7%	0.676	0.0633	-0.346	0.024	0.004
73.00	11.78	0.20	5.40	0.00	3	12	56.4%	0.696	0.0914	-0.229	0.024	0.004
74.00	9.41	0.00	6.30	0.00	2	11	87.6%	0.573	0.0660	-0.393	0.027	0.003
75.00	1.75	0.90	5.40	-4.19	77	283	103.6%	0.510	0.0567	-0.471	0.027	0.003
76.00	4.75	0.00	4.60	0.00	7	31	90.6%	0.442	0.0643	-0.408	0.027	0.003
77.00	1.20	0.00	4.60	-11.80	16	3	103.4%	0.399	0.0551	-0.454	0.026	0.002
77.50	1.10	0.30	5.60	-2.40	29	136	130.7%	0.407	0.0438	-0.577	0.026	0.002
78.00	0.80	0.00	1.00	-2.20	47	31	50.7%	0.191	0.0791	-0.158	0.018	0.001
79.00	1.90	0.00	1.95	0.00	153	164	79.0%	0.236	0.0575	-0.277	0.021	0.001
80.00	0.53	0.35	0.70	-1.02	143	720	68.6%	0.149	0.0499	-0.181	0.016	0.001
81.00	0.43	0.00	1.20	-1.51	3	21	80.1%	0.146	0.0422	-0.209	0.016	0.001
82.00	0.05	0.00	1.40	-2.50	1	25	92.6%	0.148	0.0368	-0.243	0.016	0.001
82.50	0.51	0.00	1.15	-0.24	1	593	90.0%	0.125	0.0336	-0.210	0.014	0.001
83.00	0.20	0.10	0.50	-2.30	6	350	77.1%	0.074	0.0269	-0.123	0.010	0.000
84.00	1.15	0.00	5.60	0.00	1	6	192.5%	0.283	0.0259	-0.739	0.023	0.002
85.00	0.15	0.05	0.35	-0.31	30	1,402	81.4%	0.046	0.0174	-0.089	0.007	0.000
86.00	0.78	0.00	0.70	0.00	1	1	99.4%	0.067	0.0193	-0.147	0.009	0.000
87.00	0.89	0.00	5.50	0.00	0	1	216.2%	0.251	0.0217	-0.781	0.022	0.001
87.50	0.82	0.00	5.30	0.00	7	478	216.4%	0.243	0.0213	-0.767	0.021	0.001
88.00	0.71	0.00	2.00	0.00	0	14	150.3%	0.131	0.0209	-0.363	0.014	0.001
89.00	0.65	0.00	5.50	0.00	0	1	231.9%	0.236	0.0196	-0.810	0.021	0.001
90.00	0.07	0.00	0.15	-0.08	27	1,106	90.2%	0.013	0.0056	-0.035	0.002	0.000
92.50	0.05	0.00	0.65	0.00	9	112	133.4%	0.045	0.0106	-0.145	0.006	0.000
95.00	0.05	0.00	0.20	0.00	4	299	116.8%	0.014	0.0045	-0.047	0.002	0.000
96.00	0.89	-	5.40	0.00	0	32	380.5%	0.291	0.0133	-1.478	0.023	0.001
97.00	0.80	-	5.10	0.00	0	40	377.0%	0.278	0.0131	-1.432	0.023	0.001
97.50	1.85	0.00	5.10	0.00	4	182	282.8%	0.183	0.0138	-0.850	0.018	0.001
100.00	0.05	0.00	0.15	-0.05	6	3,904	131.3%	0.009	0.0027	-0.035	0.002	0.000
105.00	0.34	0.00	1.90	0.00	14	178	242.8%	0.077	0.0087	-0.396	0.010	0.000
110.00	0.05	0.00	5.10	0.00	375	426	353.3%	0.149	0.0097	-0.927	0.016	0.001
115.00	0.05	0.00	0.05	0.00	4	29	159.4%	0.002	0.0006	-0.011	0.000	0.000
120.00	0.05	0.00	5.50	0.00	1	366	410.3%	0.139	0.0080	-1.030	0.015	0.001
125.00	0.05	0.00	1.30	0.00	525	1,558	300.4%	0.040	0.0043	-0.295	0.006	0.000
130.00	1.43	0.00	8.50	0.00	1	88	520.1%	0.175	0.0073	-1.516	0.017	0.001
135.00	0.25	0.00	0.30	0.00	95	702	261.3%	0.009	0.0014	-0.071	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.82	0.00	0.25	0.00	7	56	449.2%	-0.004	0.0004	-0.059	0.001	-0.000
30.00	0.13	0.00	0.25	-0.72	1	30	412.5%	-0.004	0.0004	-0.058	0.001	-0.000
32.50	0.17	0.00	0.35	-0.40	1	30	399.2%	-0.006	0.0007	-0.082	0.001	-0.000
35.00	0.05	0.00	0.10	0.00	1	364	307.8%	-0.002	0.0003	-0.023	0.000	-0.000
37.50	0.10	0.00	0.65	-0.32	1	19	375.4%	-0.014	0.0014	-0.150	0.002	-0.000
40.00	0.05	0.00	0.65	0.00	2	15	344.1%	-0.015	0.0016	-0.149	0.003	-0.000
42.50	0.70	0.00	0.05	0.00	1	52	215.6%	-0.001	0.0003	-0.011	0.000	-0.000
45.00	2.24	0.00	0.10	0.00	2	143	212.5%	-0.003	0.0007	-0.023	0.001	-0.000
47.50	2.27	0.00	5.30	0.00	2	112	462.4%	-0.098	0.0055	-0.901	0.012	-0.001
50.00	0.03	0.00	0.05	0.00	8	172	157.8%	-0.002	0.0006	-0.011	0.000	-0.000
51.00	1.72	0.00	6.00	0.00	1	1	429.8%	-0.119	0.0068	-0.966	0.013	-0.001
52.00	0.12	0.00	2.20	0.00	1	0	293.4%	-0.067	0.0065	-0.427	0.009	-0.000
52.50	0.05	0.00	2.90	0.00	10	76	313.1%	-0.082	0.0071	-0.536	0.010	-0.001
54.00	1.10	0.00	5.90	0.00	2	4	382.6%	-0.133	0.0083	-0.926	0.015	-0.001
55.00	0.01	0.00	1.55	0.00	40	818	233.6%	-0.059	0.0074	-0.311	0.008	-0.000
56.00	2.10	0.00	0.50	0.00	23	39	169.9%	-0.025	0.0051	-0.112	0.004	-0.000
57.00	2.25	0.00	5.30	0.00	4	25	325.0%	-0.142	0.0102	-0.824	0.015	-0.001
57.50	0.10	0.00	2.55	0.00	1	161	241.9%	-0.095	0.0103	-0.460	0.011	-0.001
58.00	0.10	0.00	0.10	-2.50	1	11	115.6%	-0.006	0.0023	-0.024	0.001	-0.000
59.00	0.77	0.00	5.20	0.00	1	57	295.7%	-0.154	0.0118	-0.790	0.016	-0.001
60.00	0.10	0.00	0.10	0.05	1	333	101.6%	-0.007	0.0029	-0.023	0.001	-0.000
61.00	2.35	0.00	1.80	0.00	15	58	180.1%	-0.091	0.0134	-0.332	0.011	-0.001
62.00	0.05	0.00	1.70	0.00	10	21	166.6%	-0.093	0.0147	-0.313	0.011	-0.001
62.50	0.23	0.00	1.40	0.00	1	96	152.0%	-0.084	0.0150	-0.265	0.010	-0.001
63.00	2.85	0.00	2.10	0.00	10	301	168.2%	-0.114	0.0169	-0.365	0.013	-0.001
64.00	0.75	0.00	1.70	0.00	1	37	146.4%	-0.106	0.0185	-0.303	0.012	-0.001
65.00	0.05	0.00	0.35	-0.05	1	272	87.9%	-0.035	0.0130	-0.077	0.005	-0.000
66.00	0.35	0.00	1.90	0.00	40	58	131.4%	-0.132	0.0240	-0.317	0.015	-0.001
67.00	0.40	0.00	1.50	0.00	11	18	110.8%	-0.125	0.0273	-0.256	0.014	-0.001
67.50	3.43	0.00	1.70	0.00	2	205	111.0%	-0.141	0.0297	-0.279	0.015	-0.001
68.00	0.95	0.00	1.90	0.00	4	14	110.7%	-0.157	0.0320	-0.300	0.016	-0.001
69.00	1.05	0.00	1.70	0.00	3	6	95.6%	-0.163	0.0380	-0.265	0.017	-0.001
70.00	0.10	0.05	1.00	0.00	32	233	70.0%	-0.139	0.0466	-0.174	0.015	-0.001
71.00	0.50	0.00	0.85	-0.42	12	81	55.6%	-0.142	0.0596	-0.140	0.015	-0.001
72.00	0.21	0.00	3.20	0.00	46	70	90.9%	-0.304	0.0568	-0.357	0.024	-0.002
72.50	0.90	0.00	1.25	0.65	3	36	72.2%	-0.302	0.0712	-0.282	0.024	-0.002
73.00	0.90	0.00	1.20	0.64	12	25	64.1%	-0.323	0.0826	-0.257	0.024	-0.002
74.00	1.25	0.00	2.85	0.82	95	182	58.1%	-0.404	0.0983	-0.251	0.026	-0.003
75.00	1.75	0.05	3.00	0.98	48	311	93.0%	-0.493	0.0632	-0.415	0.027	-0.003
76.00	1.90	0.05	5.50	0.75	11	44	67.8%	-0.586	0.0847	-0.293	0.026	-0.004
77.00	1.20	0.80	5.80	0.00	108	118	63.9%	-0.677	0.0828	-0.253	0.024	-0.004
77.50	1.65	1.20	4.00	0.00	14	50	76.4%	-0.680	0.0690	-0.302	0.024	-0.004
78.00	1.91	1.35	4.40	0.00	9	30	78.2%	-0.708	0.0648	-0.297	0.023	-0.005
79.00	4.00	2.95	6.00	1.40	1	29	109.8%	-0.689	0.0474	-0.432	0.024	-0.005
80.00	6.00	4.10	7.90	2.82	380	778	81.7%	-0.806	0.0496	-0.247	0.019	-0.005
81.00	2.27	2.50	10.00	0.00	0	5	198.5%	-0.636	0.0279	-0.836	0.025	-0.005
82.50	7.68	5.10	8.60	4.93	5	111	106.6%	-0.831	0.0348	-0.295	0.017	-0.006
83.00	7.40	4.10	12.40	4.30	1	6	55.9%	-0.978	0.0138	-0.023	0.004	-0.007
85.00	10.00	7.60	11.80	2.70	1	661	156.2%	-0.796	0.0267	-0.492	0.019	-0.006
87.50	11.45	8.40	15.80	3.45	1	32	233.9%	-0.736	0.0206	-0.856	0.022	-0.006
90.00	10.55	10.90	19.10	0.00	2	81	282.9%	-0.723	0.0175	-1.063	0.023	-0.006
92.50	11.88	14.80	20.10	0.00	18	15	244.5%	-0.801	0.0168	-0.763	0.019	-0.007
95.00	17.37	16.40	24.20	0.00	12	43	120.7%	-0.983	0.0051	-0.046	0.003	-0.008
97.50	15.90	19.80	25.10	0.00	4	3	277.3%	-0.823	0.0138	-0.805	0.018	-0.007
100.00	25.20	20.70	29.10	5.00	1	98	353.5%	-0.771	0.0126	-1.199	0.021	-0.007
105.00	40.00	26.80	33.40	0.00	5	0	355.8%	-0.813	0.0111	-1.070	0.018	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.