Home Options AMBAChain

AMBA

Ambarella, Inc.Close $68.65EOD only

Max Pain

$70.00

Next expiry Oct 9, 2026

Expected Move

±$4.50

6.5% from close

Price Gap

+1.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AMBA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AMBA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	16.30	13.00	15.10	4.95	1	1	110.2%	0.938	0.0117	-0.098	0.012	0.010
57.00	12.85	11.20	13.20	0.37	10	10	105.1%	0.913	0.0159	-0.119	0.015	0.010
59.00	8.70	8.40	11.10	0.00	0	22	59.8%	0.970	0.0120	-0.034	0.006	0.011
60.00	9.30	7.50	10.30	0.00	0	1	66.6%	0.935	0.0200	-0.064	0.012	0.011
61.00	13.90	6.60	9.30	0.00	1	4	63.3%	0.919	0.0248	-0.071	0.014	0.011
63.00	7.40	4.80	8.10	0.00	2	12	70.8%	0.825	0.0383	-0.130	0.025	0.010
64.00	7.67	4.00	7.20	0.00	4	5	67.7%	0.789	0.0449	-0.139	0.027	0.009
65.00	6.07	3.80	6.10	0.00	11	32	69.7%	0.733	0.0496	-0.161	0.031	0.009
66.00	5.30	2.60	6.00	0.00	9	19	69.9%	0.679	0.0539	-0.175	0.034	0.008
67.00	4.84	1.95	4.10	0.00	2	23	52.4%	0.649	0.0744	-0.137	0.035	0.008
68.00	2.80	1.90	4.30	-1.00	4	39	68.5%	0.562	0.0605	-0.188	0.037	0.007
69.00	2.55	1.10	2.95	-1.55	40	186	54.0%	0.492	0.0777	-0.150	0.038	0.006
70.00	2.15	1.50	2.45	-1.10	24	108	63.4%	0.433	0.0653	-0.173	0.037	0.005
71.00	1.70	0.20	3.10	-1.15	85	54	64.6%	0.373	0.0617	-0.169	0.036	0.005
72.00	1.83	0.25	2.00	-0.59	9	51	58.8%	0.297	0.0618	-0.141	0.033	0.004
73.00	1.51	0.00	2.85	-0.35	13	18	74.9%	0.297	0.0486	-0.178	0.033	0.004
74.00	1.41	0.05	2.30	-0.22	3	36	75.0%	0.254	0.0449	-0.165	0.030	0.003
75.00	0.90	0.05	2.00	-0.62	385	284	77.0%	0.221	0.0406	-0.157	0.028	0.003
76.00	1.45	0.00	0.85	0.00	9	78	61.0%	0.125	0.0354	-0.086	0.020	0.002
77.00	0.40	0.20	1.55	-0.75	1	16	84.2%	0.179	0.0327	-0.151	0.025	0.002
78.00	0.55	0.00	2.20	-0.49	6	12	97.9%	0.193	0.0294	-0.183	0.026	0.002
79.00	1.18	0.00	1.15	0.26	2	1	83.2%	0.124	0.0259	-0.117	0.019	0.002
80.00	0.40	0.30	0.80	-0.31	227	51	87.1%	0.115	0.0234	-0.116	0.018	0.001
81.00	0.62	0.00	1.65	0.00	2	40	103.9%	0.142	0.0227	-0.160	0.021	0.002
82.00	0.23	0.00	0.95	-0.49	4	9	92.8%	0.095	0.0191	-0.107	0.016	0.001
83.00	0.25	0.00	0.35	-0.18	3	14	77.3%	0.044	0.0126	-0.049	0.009	0.001
85.00	0.18	0.00	0.25	-0.33	65	17	79.7%	0.031	0.0091	-0.038	0.007	0.000
90.00	0.20	0.00	1.70	0.00	50	51	145.9%	0.108	0.0134	-0.185	0.018	0.001
95.00	0.08	0.00	0.20	-0.02	28	6	107.8%	0.018	0.0043	-0.033	0.004	0.000
100.00	0.10	0.00	0.55	0.00	20	30	144.1%	0.038	0.0060	-0.080	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	2.61	0.00	0.05	0.00	1	15	118.0%	-0.004	0.0010	-0.009	0.001	-0.000
50.00	0.03	0.00	0.05	-2.62	2	17	91.4%	-0.005	0.0017	-0.009	0.001	-0.000
52.00	0.15	0.00	1.00	0.00	0	21	138.9%	-0.061	0.0092	-0.114	0.011	-0.001
55.00	0.08	0.00	0.10	0.00	15	47	73.4%	-0.013	0.0047	-0.016	0.003	-0.000
56.00	0.10	0.00	0.95	0.00	8	147	107.9%	-0.074	0.0137	-0.103	0.013	-0.001
57.00	1.00	0.00	0.55	0.00	18	8	87.5%	-0.055	0.0133	-0.065	0.011	-0.001
58.00	0.16	0.00	0.50	0.02	4	78	79.3%	-0.055	0.0148	-0.059	0.011	-0.001
59.00	0.41	0.00	0.70	0.00	1	5	79.5%	-0.075	0.0188	-0.076	0.013	-0.001
60.00	0.16	0.00	0.50	-0.19	24	31	66.6%	-0.065	0.0200	-0.057	0.012	-0.001
61.00	0.20	0.00	1.45	0.00	6	25	83.6%	-0.139	0.0278	-0.124	0.021	-0.002
62.00	0.38	0.00	1.50	0.03	7	35	76.9%	-0.154	0.0325	-0.123	0.023	-0.002
63.00	0.40	0.00	0.60	-0.17	22	50	50.2%	-0.100	0.0367	-0.059	0.017	-0.001
64.00	0.43	0.00	0.90	-0.36	110	39	66.1%	-0.206	0.0453	-0.126	0.027	-0.003
65.00	1.02	0.25	1.15	-0.33	36	233	51.3%	-0.207	0.0586	-0.098	0.027	-0.003
66.00	1.45	0.00	1.40	0.35	16	21	63.0%	-0.307	0.0586	-0.148	0.033	-0.004
67.00	1.60	0.25	3.20	0.20	29	11	61.5%	-0.368	0.0644	-0.154	0.036	-0.005
68.00	2.40	0.70	3.50	-0.90	3	53	59.8%	-0.434	0.0692	-0.156	0.037	-0.006
69.00	2.37	0.75	4.20	-0.28	32	23	56.5%	-0.506	0.0743	-0.149	0.038	-0.007
70.00	3.40	1.85	4.70	0.30	74	52	62.2%	-0.569	0.0665	-0.161	0.037	-0.008
71.00	3.08	2.55	5.30	-0.82	8	70	62.6%	-0.631	0.0633	-0.155	0.036	-0.009
72.00	4.15	3.30	6.00	-0.05	2	2	63.7%	-0.687	0.0585	-0.147	0.034	-0.010
73.00	13.20	4.10	6.80	0.00	0	1	65.6%	-0.733	0.0527	-0.140	0.031	-0.011
74.00	6.20	4.90	7.60	0.00	25	235	66.5%	-0.776	0.0473	-0.128	0.028	-0.011
75.00	6.61	5.80	8.50	0.00	1	2	69.6%	-0.805	0.0416	-0.123	0.026	-0.012
80.00	12.33	10.40	13.10	0.00	0	2	79.7%	-0.907	0.0219	-0.081	0.016	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.