thetaOwl

AMAT

Applied Materials, Inc.Close $426.85EOD only
Max Pain
$422.50
Next expiry May 22, 2026
Expected Move
±$19.25
4.5% from close
Price Gap
-4.35
Distance to max pain
IV Rank
20
Low premium
P/C OI
1.00
Balanced positioning
Consensus
4/4
Partial coverage
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects AMAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
AMAT Theta Report
Analysis based on market close March 31, 2026

Consensus-supported lens with chain history and key metrics in the rail.

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Sell put spreads near major OI support levels
Invalidation: Close below gamma flip ~$300
Confidence:
5.5 / 10
base 4; +2 high IV; +1 pinning regime; +1 spot below max pain; -1 moderate liquidity; -0.5 earnings in 6 weeks

IV Environment

IV Regime
High
IV vs VIX
IV 65.1% — Extremely elevated
Favorable?
Yes

Term structure: Backwardated near-term (64.5% 2DTE), humped at 45 DTE (61.2%)

💰IV >60% provides exceptional premium for sellers
⚠️High IV implies elevated risk — use defined-risk spreads

Pin Risk Assessment

Spot vs MP: Below max pain by 3.0% (spot $341.79 vs MP $352)

GEX regime: Pinning (GEX +$3.3M — mean-reverting)

Gamma flip: ~$300.00Below $300, dealers amplify moves downward

OI concentrations: Major put walls: $300 (3,112 OI), $250 (3,034 OI), $240 (2,090 OI). Call wall: $430 (5,190 OI).

Verdict: Favorable — Positive GEX and spot below max pain support pinning near current levels.

Premium Opportunities

#1
put spread
Sell $300/$295 Put Spread 2026-04-17 (17 DTE)
Major OI support at $300 (3,112 OI) aligns with gamma flip level. High IV (58.8%) provides strong credit. 17 DTE offers good theta decay while avoiding earnings.
Credit: $0.85-$1.10
Max loss: $4.15
BE: $299.15
Mgmt: Close at 65% max profit. Exit if price closes below $305. Roll down/out if $300 tested with 21 DTE remaining.
#2
iron condor
Sell $310/$305P x $370/$375C 2026-04-24 (24 DTE)
Wide range between major OI strikes ($300P, $400C). High IV (59.3%) boosts premium. Positive GEX supports range-bound price action.
Credit: $1.80-$2.20
Max loss: $3.20
BE: 308.20 / 376.80
Mgmt: Close at 50% max profit. Manage wings independently — roll tested side out 2 weeks. Exit entire position if price breaches either short strike.
#3
cash-secured put
Sell $320 Put 2026-05-01 (31 DTE)
Extremely high IV (59.0%) yields >3% ROC for 31 DTE. Strike is 6.4% below spot, below near-term max pain ($340) but above major OI support. Suitable for those willing to own shares.
Credit: $8.50-$10.50
Max loss: $311.50
BE: $311.50
Mgmt: Close at 70% profit (≈$7.35 credit). Roll down/out at 21 DTE if tested. Be aware of earnings on 5/14 — close or roll before.
#4
call credit spread
Sell $360/$365 Call Spread 2026-04-10 (10 DTE)
Spot well below strike ($341.79 vs $360). High near-term IV (55.5%) for weekly. Unusual put flow at $360 suggests resistance. Defined risk in pinning regime.
Credit: $0.65-$0.85
Max loss: $4.35
BE: $360.65
Mgmt: Close at 80% profit due to short duration. Exit if price closes above $355.

Risk Alerts

!Earnings expected 2026-05-14 (≈6 weeks). Close or roll all short premium positions at least 1 week prior to avoid IV crush and event risk.
!Gamma flip at ~$300. A break below this level could trigger accelerated selling — exit all credit put positions.
!Moderate liquidity — multi-leg orders may face slippage. Use limit orders and consider wider bid-ask spreads for iron condors.
!High IV (65%) indicates elevated expected volatility. While good for premium, it signals market uncertainty — size positions accordingly.
!Max pain trend is falling ($352 → $310), indicating downward pressure on longer-dated expirations. Prefer shorter DTE (17-31 days) to avoid this drift.
!Unusual put volume at $360 (Apr 2 expiry) — monitor for institutional selling pressure near that level.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.