ALTS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.35 | 0.90 | 0.00 | 2 | 4 | 387.5% |
| 1.00 | 0.15 | 0.10 | 0.25 | -0.10 | 50 | 154 | 171.9% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 1,489 | 171.9% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 3 | 2,126 | 318.8% |
| 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | 5 | 887 | 443.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | 9 | 0 | 25.0% |
| 1.50 | 0.50 | 0.25 | 0.50 | 0.18 | 1 | 1,088 | 296.9% |
| 2.00 | 0.81 | 0.60 | 1.20 | 0.00 | 11 | 28 | 50.0% |
| 4.00 | 2.60 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
Explore ALTS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.