This page reflects ALLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — ALLY
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $44.00 (1.38 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$44.00
Nearest expiry
Expected Move
±$3.08
±7.2%
Days to Expiry
29
Calendar days
Total Call OI
5,603
Nearest expiry
Total Put OI
7,775
Nearest expiry
P/C OI Ratio
1.39
Put-heavy
Spot Price
$42.62
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$39.00
4/17/2026, 11:02:39 PM
2026-05-15
$42.00
5/15/2026, 11:02:22 PM
2026-06-18NextUpdated
$44.00
5/20/2026, 11:03:13 PM
2026-07-17
$42.00
5/20/2026, 11:03:13 PM
2026-08-21
$40.00
5/20/2026, 11:03:13 PM
2026-09-18
$45.00
5/20/2026, 11:03:13 PM
2026-11-20
$47.00
5/20/2026, 11:03:13 PM
2026-12-18
$44.00
5/20/2026, 11:03:13 PM
2027-01-15
$40.00
5/20/2026, 11:03:13 PM
Selected expiration: 2026-06-18 at max pain $44.00.
ALLY pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
25
0
11146600
11146600
30
0
7386100
7386100
32
200
5911700
5911900
33
400
5181200
5181600
34
700
4466500
4467200
35
1000
3766200
3767200
36
1900
3182700
3184600
37
4600
2607000
2611600
38
70500
2041900
2112400
39
140000
1621300
1761300
40
215900
1211200
1427100
41
322100
866700
1188800
42
446300
549100
995400
43
605500
292600
898100
44
789800
72500
862300
45
1016900
37900
1054800
46
1330800
19100
1349900
47
1701000
5400
1706400
48
2137500
800
2138300
49
2591400
100
2591500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.