Home Options ALLYChain

ALLY

Ally Financial Inc.Close $37.63EOD only

Max Pain

$38.00

Next expiry Oct 16, 2026

Expected Move

±$1.45

3.9% from close

Price Gap

+0.37

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects ALLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

ALLY Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	4.80	2.75	3.50	0.00	0	1	55.1%	0.794	0.0793	-0.050	0.019	0.008
37.00	1.64	1.15	1.50	0.44	1	2,535	42.9%	0.611	0.1369	-0.051	0.025	0.006
38.00	0.76	0.55	0.80	-0.04	39	8,307	35.6%	0.458	0.1706	-0.044	0.026	0.005
39.00	0.30	0.25	0.35	-0.17	59	7,191	31.3%	0.272	0.1621	-0.032	0.022	0.003
40.00	0.25	0.05	0.20	0.00	1	2,078	33.8%	0.161	0.1107	-0.025	0.016	0.002
41.00	0.05	0.00	0.10	-0.12	45	1,178	34.9%	0.086	0.0690	-0.017	0.010	0.001
42.00	0.07	0.00	0.10	-0.07	1	2,267	42.0%	0.073	0.0506	-0.018	0.009	0.001
43.00	0.07	0.00	0.05	0.00	6	1,122	42.2%	0.039	0.0304	-0.011	0.005	0.000
44.00	0.04	0.00	0.20	0.00	6	264	54.9%	0.057	0.0319	-0.019	0.007	0.001
45.00	0.05	0.00	0.40	0.00	30	1,661	71.1%	0.084	0.0333	-0.033	0.010	0.001
46.00	0.05	0.00	0.40	0.00	305	330	77.4%	0.078	0.0289	-0.034	0.010	0.001
47.00	0.05	0.00	0.40	0.00	2	60	83.6%	0.073	0.0255	-0.035	0.009	0.001
48.00	0.05	0.00	0.40	0.00	27	38	89.3%	0.069	0.0227	-0.035	0.009	0.001
49.00	0.05	0.00	0.40	0.00	1	12	94.9%	0.065	0.0205	-0.036	0.008	0.001
50.00	0.14	0.00	0.40	0.00	3	8	100.4%	0.062	0.0187	-0.037	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.00	0.05	0.05	0.40	-0.15	3	2	50.8%	-0.113	0.0579	-0.028	0.013	-0.001
35.00	0.15	0.05	0.15	0.00	1	129	35.4%	-0.109	0.0808	-0.019	0.012	-0.001
36.00	0.17	0.15	0.30	-0.03	4	649	33.3%	-0.207	0.1313	-0.027	0.019	-0.002
37.00	0.40	0.35	0.55	0.04	13	1,062	30.7%	-0.356	0.1861	-0.032	0.024	-0.004
38.00	0.85	0.55	1.00	0.10	4	5,195	29.3%	-0.556	0.2064	-0.032	0.026	-0.007
39.00	1.43	1.25	1.80	0.10	3	480	34.8%	-0.706	0.1518	-0.032	0.023	-0.009
40.00	2.40	2.00	2.50	0.40	12	2,163	29.5%	-0.873	0.1079	-0.014	0.014	-0.011
41.00	2.89	2.70	3.60	0.00	20	389	44.3%	-0.855	0.0786	-0.026	0.015	-0.011
42.00	3.80	3.70	4.60	0.00	1	82	52.3%	-0.875	0.0603	-0.028	0.013	-0.011
43.00	4.33	4.70	5.60	0.00	5	41	59.8%	-0.889	0.0485	-0.029	0.012	-0.012
44.00	4.21	5.30	7.00	0.00	7	8	91.8%	-0.814	0.0446	-0.069	0.017	-0.011
45.00	4.10	6.30	8.00	0.00	5	0	99.7%	-0.826	0.0394	-0.071	0.017	-0.012
46.00	4.12	7.30	9.00	0.00	5	0	107.2%	-0.836	0.0353	-0.074	0.016	-0.012
47.00	4.60	8.30	10.00	0.00	1	0	114.4%	-0.845	0.0319	-0.076	0.016	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.