AIFU Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | 5 | 0 | 50.0% |
| 5.00 | 0.80 | 0.00 | 4.80 | 0.00 | 3 | 19 | -% |
| 7.50 | 0.39 | 0.00 | 0.00 | 0.29 | 3 | 0 | 50.0% |
| 10.00 | 0.65 | 0.00 | 1.35 | 0.00 | 2 | 7 | 1426.6% |
| 12.50 | 0.01 | 0.00 | 1.35 | 0.00 | 3 | 7 | 1481.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.24 | 0.00 | 2.35 | 0.89 | 3 | 19 | 340.6% |
| 5.00 | 2.45 | 1.70 | 4.60 | 0.00 | 0 | 1 | 1693.8% |
| 7.50 | 3.50 | 2.95 | 6.60 | 0.00 | 2 | 2 | 1165.6% |
| 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
Explore AIFU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.