Max Pain — ADBE
Data as of market close Apr 2, 2026
ADBE Max Pain Data
- Max Pain Strike
- $237.50
- Expected Move
- ±$1.04 (±0.4%)
- Days to Expiry
- 0
- Total Call OI
- 14,691
- Total Put OI
- 9,106
- Put/Call OI Ratio
- 0.62
- Spot Price
- $242.92
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $245.00 | 3/26/2026, 11:43:33 PM |
| 2026-04-02 | $237.50 | 4/2/2026, 11:46:01 PM |
| 2026-04-10 | $240.00 | 4/3/2026, 4:05:29 AM |
| 2026-04-17 | $250.00 | 4/3/2026, 4:05:29 AM |
| 2026-04-24 | $245.00 | 4/3/2026, 4:05:29 AM |
| 2026-05-01 | $250.00 | 4/3/2026, 4:05:29 AM |
| 2026-05-08 | $255.00 | 4/3/2026, 4:05:29 AM |
| 2026-05-15 | $270.00 | 4/3/2026, 4:05:29 AM |
| 2026-06-18 | $280.00 | 4/3/2026, 4:05:29 AM |
| 2026-07-17 | $275.00 | 4/3/2026, 4:05:29 AM |
| 2026-08-21 | $290.00 | 4/3/2026, 4:05:29 AM |
| 2026-09-18 | $300.00 | 4/3/2026, 4:05:29 AM |
| 2026-10-16 | $260.00 | 4/3/2026, 4:05:29 AM |
| 2026-11-20 | $330.00 | 4/3/2026, 4:05:29 AM |
| 2026-12-18 | $260.00 | 4/3/2026, 4:05:29 AM |
| 2027-01-15 | $310.00 | 4/3/2026, 4:05:29 AM |
| 2027-03-19 | $250.00 | 4/3/2026, 4:05:29 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 130 | 0 | 90105500 | 90105500 |
| 135 | 0 | 85553000 | 85553000 |
| 140 | 3000 | 81001000 | 81004000 |
| 145 | 7000 | 76450000 | 76457000 |
| 150 | 12500 | 71900000 | 71912500 |
| 155 | 19500 | 67358500 | 67378000 |
| 160 | 29000 | 62819000 | 62848000 |
| 165 | 40500 | 58281500 | 58322000 |
| 170 | 54000 | 53746000 | 53800000 |
| 175 | 69500 | 49214500 | 49284000 |
| 180 | 89000 | 44689000 | 44778000 |
| 185 | 118500 | 40225500 | 40344000 |
| 190 | 169500 | 35785000 | 35954500 |
| 195 | 249500 | 31486500 | 31736000 |
| 200 | 352000 | 27216000 | 27568000 |
| 205 | 470500 | 23033000 | 23503500 |
| 207.5 | 533500 | 20987500 | 21521000 |
| 210 | 596750 | 18942250 | 19539000 |
| 212.5 | 660750 | 16978250 | 17639000 |
| 215 | 724750 | 15028500 | 15753250 |
View max pain levels for ADBE options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.