ACLX Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
65.00	49.80	47.60	51.90	0.00	3	5	229.9%
110.00	4.90	2.65	6.90	0.00	1	2	44.9%
115.00	0.05	0.00	0.05	-0.05	67	1,134	1.4%
120.00	0.01	0.00	0.05	0.00	2	17	12.6%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
55.00	0.05	0.00	0.05	0.00	0	2	135.9%
65.00	0.10	0.00	0.05	0.00	4	8	107.0%
70.00	0.10	0.00	0.10	0.00	0	26	101.6%
75.00	0.05	0.00	0.05	0.00	5	121	82.0%
80.00	0.10	0.00	0.05	0.00	203	2,787	70.3%
85.00	0.10	0.00	0.05	0.00	30	635	59.4%
90.00	0.05	0.00	0.05	0.00	12	789	53.9%
95.00	0.05	0.00	0.05	0.00	15	177	43.2%
100.00	0.05	0.00	0.10	0.00	5	149	36.7%
105.00	0.15	0.00	0.10	0.00	78	555	25.6%
110.00	0.05	0.00	0.10	-0.10	9	246	14.2%
115.00	1.00	0.05	0.40	0.00	11	6	2.9%
120.00	5.20	3.00	7.40	0.00	1	0	45.2%

Explore ACLX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.