This page reflects ABT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — ABT
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $87.00 (1.38 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$87.00
Nearest expiry
Expected Move
±$1.92
±2.2%
Days to Expiry
2
Calendar days
Total Call OI
7,759
Nearest expiry
Total Put OI
6,214
Nearest expiry
P/C OI Ratio
0.80
Put-heavy
Spot Price
$88.38
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$89.00
5/8/2026, 11:01:38 PM
2026-05-15
$90.00
5/15/2026, 11:01:12 PM
2026-05-22NextUpdated
$87.00
5/20/2026, 11:01:19 PM
2026-05-29
$89.00
5/20/2026, 11:01:19 PM
2026-06-05
$88.00
5/20/2026, 11:01:19 PM
2026-06-12
$87.00
5/20/2026, 11:01:19 PM
2026-06-18
$95.00
5/20/2026, 11:01:19 PM
2026-06-26
$87.00
5/20/2026, 11:01:19 PM
2026-07-17
$90.00
5/20/2026, 11:01:19 PM
2026-08-21
$97.50
5/20/2026, 11:01:19 PM
2026-09-18
$95.00
5/20/2026, 11:01:19 PM
2026-11-20
$90.00
5/20/2026, 11:01:19 PM
2026-12-18
$95.00
5/20/2026, 11:01:19 PM
2027-01-15
$100.00
5/20/2026, 11:01:19 PM
2027-03-19
$100.00
5/20/2026, 11:01:19 PM
Selected expiration: 2026-05-22 at max pain $87.00.
ABT pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
70
0
8928300
8928300
75
0
5822300
5822300
76
200
5215300
5215500
77
600
4608800
4609400
78
1000
4033800
4034800
79
1500
3467500
3469000
80
2000
2910100
2912100
81
2500
2380600
2383100
82
4000
1866100
1870100
83
5900
1451200
1457100
84
36400
1138700
1175100
85
97600
885100
982700
86
245200
663400
908600
87
446000
454700
900700
88
689100
261200
950300
89
1127700
103900
1231600
90
1602000
74400
1676400
91
2180400
63000
2243400
92
2815400
57900
2873300
93
3476200
53700
3529900
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.