Home Options ABTChain

ABT

Abbott LaboratoriesClose $97.50EOD only

Max Pain

$101.00

Next expiry Oct 9, 2026

Expected Move

±$2.48

2.5% from close

Price Gap

+3.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ABT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ABT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
92.00	5.55	5.10	6.90	-4.75	30	2	62.2%	0.766	0.0365	-0.192	0.041	0.013
93.00	7.75	3.40	5.00	0.00	5	8	35.4%	0.843	0.0504	-0.091	0.033	0.015
95.00	2.59	1.95	3.20	-6.85	1	2	29.2%	0.753	0.0801	-0.097	0.043	0.013
97.00	1.50	1.35	1.70	0.00	8	13	25.0%	0.575	0.1161	-0.101	0.053	0.010
98.00	0.89	0.85	1.10	-0.36	197	27	23.1%	0.453	0.1269	-0.093	0.053	0.008
100.00	0.31	0.25	0.60	-0.29	36	58	26.4%	0.257	0.0906	-0.085	0.044	0.005
101.00	0.16	0.10	0.25	-0.34	147	59	22.6%	0.139	0.0726	-0.050	0.030	0.003
102.00	0.10	0.00	0.35	-0.07	1	91	29.8%	0.146	0.0570	-0.067	0.031	0.003
103.00	0.07	0.00	0.30	-0.39	11	69	32.3%	0.118	0.0453	-0.063	0.027	0.002
104.00	0.20	0.00	0.10	0.00	12	246	27.5%	0.049	0.0274	-0.028	0.014	0.001
105.00	0.05	0.00	0.05	-0.10	10	74	27.0%	0.026	0.0165	-0.016	0.008	0.000
106.00	0.05	0.00	0.65	0.00	2	63	54.8%	0.146	0.0310	-0.123	0.031	0.003
107.00	0.05	0.00	1.05	0.00	2	73	55.0%	0.121	0.0270	-0.108	0.027	0.002
108.00	0.03	0.00	0.40	-0.02	1	122	54.4%	0.095	0.0231	-0.090	0.023	0.002
109.00	0.03	0.00	0.20	-0.02	2	69	48.9%	0.055	0.0168	-0.053	0.015	0.001
110.00	0.03	0.00	0.10	-0.02	4	39	45.3%	0.030	0.0112	-0.030	0.009	0.001
111.00	0.04	0.00	0.15	0.00	1	32	51.9%	0.039	0.0121	-0.043	0.011	0.001
112.00	0.43	0.00	2.15	0.00	3	5	90.1%	0.149	0.0191	-0.203	0.031	0.003
113.00	0.02	0.00	2.15	-0.21	3	14	93.8%	0.144	0.0179	-0.206	0.031	0.003
114.00	0.64	0.00	0.50	0.00	1	3	66.6%	0.050	0.0116	-0.067	0.014	0.001
115.00	0.02	0.00	0.05	-0.01	1	111	52.5%	0.013	0.0048	-0.017	0.005	0.000
116.00	0.49	0.00	2.15	0.00	1	1	104.4%	0.131	0.0151	-0.215	0.029	0.002
117.00	0.40	0.00	2.15	0.00	1	33	107.9%	0.127	0.0143	-0.218	0.028	0.002
118.00	0.57	0.00	1.15	0.00	1	1	93.8%	0.081	0.0119	-0.137	0.020	0.001
119.00	0.11	0.00	2.15	0.00	1	1	114.6%	0.121	0.0130	-0.223	0.027	0.002
120.00	0.05	0.00	1.95	0.00	2	3	114.5%	0.110	0.0122	-0.209	0.025	0.002
122.00	1.76	0.00	2.15	0.00	0	2	124.1%	0.112	0.0114	-0.230	0.026	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.23	0.00	0.45	0.18	4	10	48.5%	-0.108	0.0283	-0.086	0.025	-0.002
92.00	0.15	0.00	1.05	0.00	1	17	54.4%	-0.206	0.0388	-0.147	0.039	-0.004
94.00	0.25	0.15	0.35	-0.07	9	6	26.4%	-0.149	0.0651	-0.057	0.031	-0.003
95.00	0.44	0.30	0.50	-0.21	30	836	24.9%	-0.213	0.0866	-0.067	0.039	-0.004
96.00	0.70	0.40	0.70	-0.30	32	23	23.0%	-0.299	0.1115	-0.074	0.047	-0.006
97.00	0.76	0.80	1.10	-0.29	54	631	23.2%	-0.420	0.1246	-0.083	0.053	-0.008
98.00	1.75	1.30	1.60	-0.25	8	126	23.1%	-0.547	0.1268	-0.082	0.053	-0.011
99.00	2.33	1.90	2.55	0.12	84	67	29.2%	-0.632	0.0955	-0.099	0.051	-0.012
100.00	2.94	2.70	3.20	-0.13	23	222	28.5%	-0.726	0.0866	-0.083	0.045	-0.014
101.00	5.34	3.50	4.40	1.60	2	835	38.0%	-0.735	0.0638	-0.111	0.044	-0.015
102.00	5.20	4.30	6.00	0.56	1	44	55.5%	-0.705	0.0461	-0.176	0.047	-0.014
103.00	6.15	5.30	7.40	3.79	6	8	68.8%	-0.698	0.0375	-0.223	0.047	-0.014
104.00	6.07	5.90	8.30	0.00	2	20	72.1%	-0.722	0.0345	-0.224	0.045	-0.015
105.00	6.10	6.90	9.60	0.00	2	1	53.4%	-0.830	0.0351	-0.120	0.034	-0.017
106.00	3.18	8.20	10.60	0.00	3	0	61.5%	-0.823	0.0312	-0.143	0.035	-0.017
107.00	5.51	8.90	11.60	0.00	1	1	61.7%	-0.850	0.0280	-0.128	0.031	-0.018
108.00	4.68	10.20	12.60	0.00	4	0	69.8%	-0.842	0.0256	-0.152	0.033	-0.018
109.00	7.50	10.90	13.30	0.00	3	0	64.8%	-0.882	0.0225	-0.112	0.027	-0.019
110.00	3.10	12.00	14.60	0.00	2	0	74.7%	-0.866	0.0214	-0.144	0.029	-0.019
111.00	3.24	13.00	15.60	0.00	0	0	78.4%	-0.871	0.0198	-0.147	0.028	-0.019
117.00	13.77	19.10	21.60	0.00	3	0	100.7%	-0.891	0.0137	-0.169	0.025	-0.021
119.00	12.89	20.90	23.60	0.00	1	0	103.5%	-0.905	0.0121	-0.155	0.023	-0.021
121.00	12.36	22.90	25.60	0.00	1	0	109.6%	-0.910	0.0110	-0.158	0.022	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.