This page reflects ABNB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — ABNB
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $133.00 (2.55 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$133.00
Nearest expiry
Expected Move
±$3.29
±2.4%
Days to Expiry
2
Calendar days
Total Call OI
6,640
Nearest expiry
Total Put OI
5,773
Nearest expiry
P/C OI Ratio
0.87
Put-heavy
Spot Price
$135.55
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$139.00
5/8/2026, 11:01:32 PM
2026-05-15
$135.00
5/15/2026, 11:01:12 PM
2026-05-22NextUpdated
$133.00
5/20/2026, 11:01:11 PM
2026-05-29
$137.00
5/20/2026, 11:01:11 PM
2026-06-05
$136.00
5/20/2026, 11:01:11 PM
2026-06-12
$136.00
5/20/2026, 11:01:11 PM
2026-06-18
$135.00
5/20/2026, 11:01:11 PM
2026-06-26
$138.00
5/20/2026, 11:01:11 PM
2026-07-17
$130.00
5/20/2026, 11:01:11 PM
2026-08-21
$135.00
5/20/2026, 11:01:11 PM
2026-09-18
$130.00
5/20/2026, 11:01:11 PM
2026-10-16
$130.00
5/20/2026, 11:01:11 PM
2026-12-18
$135.00
5/20/2026, 11:01:11 PM
2027-01-15
$135.00
5/20/2026, 11:01:11 PM
2027-03-19
$140.00
5/20/2026, 11:01:11 PM
Selected expiration: 2026-05-22 at max pain $133.00.
ABNB pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
70
0
30390000
30390000
75
500
27503500
27504000
80
2000
24617000
24619000
85
6000
21730500
21736500
90
12000
18844500
18856500
95
18000
15960000
15978000
100
24500
13202000
13226500
105
31500
10628000
10659500
110
39000
8218500
8257500
112
44000
7290900
7334900
113
47200
6830100
6877300
114
51000
6399300
6450300
115
55400
5971000
6026400
116
59800
5571700
5631500
117
64300
5198300
5262600
118
69100
4825900
4895000
119
74100
4458300
4532400
120
79100
4102700
4181800
121
85700
3754700
3840400
122
93100
3410300
3503400
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.