This page reflects ABNB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — ABNB
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $155.00 (28.25 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$155.00
Nearest expiry
Expected Move
±$4.42
±2.4%
Days to Expiry
3
Calendar days
Total Call OI
24,790
Nearest expiry
Total Put OI
15,698
Nearest expiry
P/C OI Ratio
0.63
Put-heavy
Spot Price
$183.25
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-08-07
$150.00
8/7/2026, 11:01:11 PM
2026-08-14
$175.00
8/14/2026, 11:01:10 PM
2026-08-21NextUpdated
$155.00
8/18/2026, 11:01:26 PM
2026-08-28
$165.00
8/18/2026, 11:01:26 PM
2026-09-04
$175.00
8/18/2026, 11:01:26 PM
2026-09-11
$175.00
8/18/2026, 11:01:26 PM
2026-09-18
$150.00
8/18/2026, 11:01:26 PM
2026-09-25
$175.00
8/18/2026, 11:01:26 PM
2026-10-02
$170.00
8/18/2026, 11:01:26 PM
2026-10-16
$160.00
8/18/2026, 11:01:26 PM
2026-11-20
$170.00
8/18/2026, 11:01:26 PM
2026-12-18
$135.00
8/18/2026, 11:01:26 PM
2027-01-15
$140.00
8/18/2026, 11:01:26 PM
2027-03-19
$155.00
8/18/2026, 11:01:26 PM
2027-06-17
$165.00
8/18/2026, 11:01:26 PM
Selected expiration: 2026-08-21 at max pain $155.00.
ABNB pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
75
0
114633550
114633550
80
11000
106789550
106800550
85
33000
98946050
98979050
90
61500
91103050
91164550
95
110000
83281550
83391550
100
171500
75469050
75640550
105
303000
67687550
67990550
110
442500
60137050
60579550
115
601000
52731050
53332050
120
769000
45808050
46577050
125
952500
39353050
40305550
129
1105700
34305450
35411150
130
1144300
33074250
34218550
131
1196200
31934750
33130950
132
1248100
30798650
32046750
133
1300500
29672150
30972650
134
1413300
28623150
30036450
135
1526100
27574950
29101050
136
1707300
26584250
28291550
137
1889300
25598550
27487850
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.