ABNB
Airbnb, Inc.Consumer Cyclical$124.95
▲ Bullish
Mkt Cap: $74.91B|Float: 407.9M|SI: 3.5%|DTC: 2.7
Data as of market close Apr 2, 2026
IV Rank
100
IV Pctl
88%
HV 20d
36.2%
52W Range
$100-$144
ATR(14)
$4.17
Exp. Move
±0.6%
P/C Ratio
1.08
Earnings
Apr 30
GEX Negative
DEX Long
Net Call Premium
IV High
Max Pain Above
Exp. Move Narrow
ABNB Key Options Data
- IV Rank
- 100%
- Total GEX
- $-0.00B
- Total DEX
- $6.2M
- Max Pain
- $127.00
- Expected Move
- ±0.6%
- Put/Call OI
- 1.08
- Net Premium
- $0.2M
- Spot Price
- $124.95
Gamma Exposure (GEX)
Delta Exposure (DEX)
Expected Move by Expiration
| Expiration | DTE | Expected Move | Move % | Lower | Upper |
|---|---|---|---|---|---|
| 2026-04-02 | 0 | ±$0.78 | ±0.6% | $124.17 | $125.73 |
| 2026-04-10 | 8 | ±$5.67 | ±4.5% | $119.28 | $130.62 |
| 2026-04-17 | 15 | ±$8.00 | ±6.4% | $116.95 | $132.95 |
| 2026-04-24 | 22 | ±$9.88 | ±7.9% | $115.07 | $134.82 |
| 2026-05-01 | 29 | ±$13.97 | ±11.2% | $110.97 | $138.92 |
| 2026-05-08 | 36 | ±$8.25 | ±6.6% | $116.70 | $133.20 |
Explore ABNB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.