This page reflects ZVRA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — ZVRA
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $10.00 (0.24 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$10.00
Nearest expiry
Expected Move
±$1.45
±14.2%
Days to Expiry
29
Calendar days
Total Call OI
6,460
Nearest expiry
Total Put OI
401
Nearest expiry
P/C OI Ratio
0.06
Put-heavy
Spot Price
$10.24
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$8.00
4/17/2026, 11:32:48 PM
2026-05-15
$9.00
5/15/2026, 11:47:00 PM
2026-06-18NextUpdated
$10.00
5/20/2026, 11:39:25 PM
2026-08-21
$9.00
5/20/2026, 11:39:25 PM
2026-11-20
$12.00
5/20/2026, 11:39:25 PM
2026-12-18
$10.00
5/20/2026, 11:39:25 PM
2027-01-15
$7.00
5/20/2026, 11:39:25 PM
Selected expiration: 2026-06-18 at max pain $10.00.
ZVRA pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
5
0
218200
218200
6
6900
178100
185000
8
21900
97900
119800
9
29400
58000
87400
10
37100
23200
60300
11
58300
4500
62800
12
142200
0
142200
13
762400
0
762400
14
1406800
0
1406800
15
2051300
0
2051300
16
2697200
0
2697200
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.