Home Options ZTOChain

ZTO

ZTO Express (Cayman) Inc.Close $23.55EOD only

Max Pain

$25.00

Next expiry Jun 18, 2026

Expected Move

±$2.10

8.9% from close

Price Gap

+1.45

Distance to max pain

IV Rank

Low premium

P/C OI

2.45

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects ZTO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

ZTO Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	2.40	1.75	2.30	0.00	0	4	52.5%	0.709	0.0966	-0.022	0.023	0.012
23.00	1.33	1.30	1.60	0.00	25	29	48.3%	0.605	0.1180	-0.022	0.026	0.010
24.00	1.00	0.80	1.00	0.05	94	93	43.8%	0.476	0.1345	-0.021	0.027	0.008
25.00	0.56	0.40	0.60	0.01	26	141	42.1%	0.343	0.1293	-0.018	0.025	0.006
26.00	0.30	0.05	0.50	-0.05	31	66	48.5%	0.269	0.1007	-0.019	0.022	0.005
27.00	0.20	0.00	0.40	-0.07	53	25	52.9%	0.211	0.0809	-0.018	0.020	0.004
28.00	0.15	0.00	0.20	0.01	16	30	49.0%	0.128	0.0632	-0.012	0.014	0.002
29.00	0.07	0.05	0.40	-0.08	1	14	57.5%	0.123	0.0525	-0.014	0.014	0.002
30.00	0.05	0.00	2.15	-0.05	135	7	108.9%	0.272	0.0451	-0.041	0.022	0.004
33.00	0.07	0.00	1.00	0.00	0	2	100.4%	0.155	0.0351	-0.027	0.016	0.003
35.00	0.04	0.00	2.15	0.00	0	1	142.8%	0.225	0.0311	-0.049	0.020	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.18	0.00	0.95	0.00	0	3	136.7%	-0.088	0.0172	-0.024	0.011	-0.002
17.00	0.10	0.00	0.40	0.00	15	28	83.2%	-0.067	0.0230	-0.012	0.009	-0.001
18.00	0.05	0.00	0.05	-0.06	1	12	52.3%	-0.029	0.0189	-0.004	0.005	-0.001
19.00	0.10	0.00	0.15	0.00	1	3	55.9%	-0.075	0.0374	-0.009	0.010	-0.002
20.00	0.15	0.00	0.20	0.00	5	79	49.4%	-0.106	0.0548	-0.010	0.012	-0.002
21.00	0.20	0.20	0.25	-0.05	4	95	41.7%	-0.147	0.0818	-0.010	0.016	-0.003
22.00	0.45	0.20	0.45	-0.02	16	43	39.6%	-0.246	0.1178	-0.013	0.021	-0.005
23.00	0.74	0.70	0.90	-0.01	34	22	42.7%	-0.389	0.1330	-0.017	0.026	-0.008
24.00	1.30	1.05	1.35	0.68	7	119	40.2%	-0.530	0.1464	-0.016	0.027	-0.011
25.00	0.93	1.80	4.10	0.00	6	813	76.3%	-0.559	0.0766	-0.032	0.027	-0.013
26.00	1.48	1.45	3.50	0.00	2	26	71.2%	-0.643	0.0776	-0.028	0.025	-0.015
27.00	2.10	2.90	4.70	0.00	0	1	50.4%	-0.802	0.0817	-0.013	0.019	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.