ZIP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.62 | 1.25 | 1.95 | 0.00 | 8 | 3 | 900.0% |
| 1.00 | 1.08 | 0.75 | 1.45 | 0.00 | 3 | 5 | 487.5% |
| 1.50 | 0.62 | 0.25 | 0.95 | 0.00 | 4 | 24 | 265.6% |
| 2.00 | 0.15 | 0.10 | 0.15 | -0.05 | 3 | 324 | 103.1% |
| 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | 4 | 444 | 148.4% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 108 | 208 | 318.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 30 | 1,919 | 143.8% |
| 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | 10 | 29 | 106.3% |
| 2.50 | 0.50 | 0.35 | 0.60 | -0.20 | 10 | 28 | 178.1% |
| 5.00 | 2.05 | 2.40 | 3.40 | 0.00 | 2 | 2 | 685.9% |
Explore ZIP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.