Home Options ZIMChain

ZIM

ZIM Integrated Shipping ServiceClose $25.57EOD only

Max Pain

$25.50

Next expiry Jul 10, 2026

Expected Move

±$1.39

5.4% from close

Price Gap

-0.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ZIM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ZIM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	8.55	7.95	9.95	0.00	0	0	227.3%	0.927	0.0172	-0.081	0.005	0.003
18.00	7.65	7.10	9.35	0.00	0	2	241.4%	0.889	0.0222	-0.117	0.007	0.003
22.00	2.51	3.15	4.50	0.00	0	1	96.5%	0.885	0.0569	-0.050	0.007	0.004
23.00	2.45	2.49	2.86	0.65	36	4	57.4%	0.917	0.0755	-0.025	0.005	0.004
24.00	2.10	1.15	2.55	0.00	1	3	57.6%	0.801	0.1369	-0.043	0.010	0.004
25.00	0.80	0.00	1.10	0.00	3	211	52.3%	0.640	0.2018	-0.051	0.013	0.003
25.50	0.57	0.36	0.80	0.21	10	36	50.7%	0.534	0.2215	-0.052	0.014	0.002
26.00	0.30	0.24	0.45	0.06	376	308	42.2%	0.404	0.2593	-0.043	0.014	0.002
26.50	0.14	0.09	0.21	-0.06	174	86	36.1%	0.251	0.2487	-0.030	0.011	0.001
27.00	0.05	0.05	0.13	-0.03	28	243	37.9%	0.160	0.1812	-0.024	0.009	0.001
28.00	0.10	0.00	0.09	-0.15	1	35	47.9%	0.093	0.0979	-0.020	0.006	0.000
29.00	0.08	0.00	0.25	0.00	1	6	66.0%	0.093	0.0712	-0.028	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
21.00	0.05	0.00	2.16	0.00	0	2	204.3%	-0.200	0.0387	-0.144	0.010	-0.001
21.50	0.05	0.00	2.17	0.00	0	3	190.6%	-0.214	0.0432	-0.140	0.010	-0.001
22.00	0.10	0.00	0.40	0.00	2	5	89.5%	-0.100	0.0553	-0.039	0.006	-0.001
23.00	0.03	0.01	0.95	-0.02	3	9	98.2%	-0.197	0.0797	-0.068	0.010	-0.001
23.50	0.07	0.03	2.24	-0.23	11	1	138.5%	-0.294	0.0703	-0.120	0.012	-0.002
24.00	0.08	0.00	0.13	-0.09	12	162	42.8%	-0.133	0.1417	-0.023	0.008	-0.001
24.50	0.16	0.00	0.30	-0.13	2	570	48.0%	-0.246	0.1851	-0.037	0.011	-0.001
25.00	0.33	0.18	0.43	-0.02	23	103	45.3%	-0.343	0.2292	-0.041	0.013	-0.002
25.50	0.67	0.31	1.31	0.02	7	897	56.1%	-0.466	0.2003	-0.055	0.014	-0.002
26.00	0.75	0.39	1.00	-0.12	76	18	50.3%	-0.576	0.2199	-0.048	0.014	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.