Home Options ZGChain

ZG

Zillow Group, Inc.Close $35.28EOD only

Max Pain

$35.00

Next expiry Aug 21, 2026

Expected Move

±$1.70

4.8% from close

Price Gap

-0.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ZG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ZG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	6.10	8.60	11.60	0.00	1	1	388.7%	0.876	0.0165	-0.427	0.007	0.002
30.00	5.00	4.30	7.20	0.00	1	29	158.6%	0.885	0.0382	-0.167	0.006	0.002
35.00	0.85	0.05	1.95	0.36	26	130	58.1%	0.573	0.2110	-0.124	0.013	0.002
40.00	0.05	0.00	0.10	0.00	2	778	70.3%	0.027	0.0274	-0.023	0.002	0.000
45.00	0.05	0.00	0.05	0.00	6	805	107.8%	0.007	0.0059	-0.012	0.001	0.000
50.00	0.02	0.00	0.05	0.00	3	281	146.9%	0.005	0.0033	-0.012	0.000	0.000
55.00	0.10	0.00	1.30	0.00	4	64	322.7%	0.085	0.0151	-0.269	0.005	0.000
60.00	0.05	0.00	0.60	0.00	1	14	307.0%	0.039	0.0085	-0.137	0.003	0.000
65.00	0.30	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	0.17	0.00	1.05	0.00	1	30	415.6%	0.052	0.0080	-0.235	0.003	0.000
75.00	1.15	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.11	0.00	0.95	0.00	1	1	463.3%	0.041	0.0059	-0.218	0.003	0.000
85.00	4.90	0.00	3.70	0.00	27	27	670.1%	0.127	0.0097	-0.742	0.007	0.000
90.00	0.30	0.00	1.45	0.00	5	12	556.3%	0.054	0.0062	-0.327	0.004	0.000
95.00	0.05	0.00	0.15	0.00	1	8	401.6%	0.006	0.0012	-0.034	0.001	0.000
100.00	0.10	0.00	1.35	0.00	0	10	591.0%	0.047	0.0052	-0.309	0.003	0.000
105.00	0.15	0.00	1.15	0.00	1	12	592.2%	0.039	0.0045	-0.267	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.13	0.00	0.25	0.00	2	23	303.9%	-0.014	0.0037	-0.058	0.001	-0.000
22.50	0.05	0.00	0.40	0.00	60	143	273.8%	-0.026	0.0070	-0.089	0.002	-0.000
25.00	0.08	0.00	0.80	0.00	1	403	261.3%	-0.058	0.0138	-0.161	0.004	-0.000
30.00	0.10	0.00	0.10	-0.17	2	530	89.1%	-0.020	0.0170	-0.023	0.002	-0.000
35.00	0.94	0.35	1.05	0.04	11	675	56.7%	-0.426	0.2160	-0.117	0.013	-0.001
40.00	4.55	3.00	6.20	-0.32	16	26	211.9%	-0.711	0.0504	-0.383	0.011	-0.003
45.00	11.05	8.00	11.40	0.00	1	5	309.8%	-0.766	0.0310	-0.502	0.010	-0.003
50.00	14.40	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.006	0.000	-0.004
55.00	12.20	19.20	21.00	0.00	5	11	282.8%	-0.945	0.0122	-0.160	0.004	-0.004
65.00	9.00	19.00	23.30	0.00	2	5	0.0%	-1.000	0.0000	0.008	0.000	-0.005
70.00	27.80	33.00	37.10	0.00	1	0	378.5%	-0.966	0.0062	-0.144	0.002	-0.006
75.00	12.43	15.60	17.00	0.00	0	1	0.0%	-1.000	0.0000	0.009	0.000	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.