Home Options ZEPPChain

ZEPP

Zepp Health CorporationClose $9.22EOD only

Max Pain

$15.00

Next expiry Jun 18, 2026

Expected Move

±$1.60

17.4% from close

Price Gap

+5.78

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects ZEPP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

ZEPP Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.45	0.00	0.85	-0.15	25	73	138.1%	0.243	0.0914	-0.019	0.008	0.001
15.00	0.15	0.15	0.30	-0.30	121	303	145.3%	0.139	0.0613	-0.014	0.005	0.001
17.50	0.13	0.00	0.75	0.00	1	53	197.7%	0.172	0.0519	-0.022	0.006	0.001
20.00	0.20	0.00	0.75	0.00	30	334	221.1%	0.159	0.0441	-0.023	0.006	0.001
22.50	0.35	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	1.00	0.00	0.75	0.00	3	20	258.0%	0.143	0.0353	-0.025	0.006	0.001
30.00	0.65	0.00	0.75	0.00	1	119	286.3%	0.133	0.0303	-0.026	0.005	0.001
35.00	0.87	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	1.01	0.00	2.95	0.00	1	1	475.0%	0.323	0.0305	-0.073	0.009	0.001
45.00	12.90	4.00	7.10	0.00	1	3	927.3%	0.753	0.0137	-0.125	0.008	0.001
50.00	0.83	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.11	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
65.00	3.20	0.00	2.35	0.00	0	1	513.7%	0.257	0.0253	-0.071	0.008	0.001
80.00	1.30	0.00	0.00	0.00	40	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	1.30	1.75	2.20	0.00	2	31	121.1%	-0.576	0.1303	-0.019	0.010	-0.006
12.50	3.19	2.40	5.10	0.00	3	7	78.1%	-0.928	0.0705	-0.003	0.003	-0.009
15.00	3.70	1.80	4.90	0.00	4	8	0.0%	-1.000	0.0000	0.002	0.000	-0.012
17.50	5.74	7.00	9.70	0.00	3	0	277.3%	-0.685	0.0516	-0.040	0.009	-0.012
20.00	10.67	0.00	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.002	0.000	-0.016
22.50	4.70	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.003	0.000	-0.018
25.00	16.17	14.80	17.20	6.31	5	49	344.1%	-0.721	0.0393	-0.047	0.008	-0.019
30.00	17.80	19.80	22.20	0.00	2	0	375.4%	-0.734	0.0352	-0.049	0.008	-0.023
35.00	13.16	16.00	18.80	0.00	1	51	0.0%	-1.000	0.0000	0.004	0.000	-0.028
40.00	19.00	14.20	17.50	0.00	1	1	0.0%	-1.000	0.0000	0.005	0.000	-0.032
75.00	39.70	46.30	49.60	0.00	6	6	0.0%	-1.000	0.0000	0.009	0.000	-0.059
80.00	54.59	49.60	53.30	0.00	1	1	0.0%	-1.000	0.0000	0.009	0.000	-0.063

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.