Home Options ZBRAChain

ZBRA

Zebra Technologies CorporationClose $375.86EOD only

Max Pain

$360.00

Next expiry Oct 16, 2026

Expected Move

±$17.75

4.7% from close

Price Gap

-15.86

Distance to max pain

IV Rank

Low premium

P/C OI

1.46

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ZBRA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ZBRA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	93.77	102.00	110.20	0.00	2	0	90.9%	0.985	0.0006	-0.131	0.024	0.080
290.00	57.51	82.00	90.30	0.00	1	2	75.0%	0.980	0.0010	-0.139	0.031	0.085
300.00	62.50	72.40	80.30	0.00	3	2	70.7%	0.972	0.0014	-0.171	0.042	0.087
320.00	31.60	55.40	60.60	0.00	0	1	71.6%	0.914	0.0034	-0.368	0.103	0.086
330.00	36.10	43.70	50.90	0.00	2	0	55.4%	0.921	0.0041	-0.278	0.096	0.090
340.00	38.00	33.30	41.40	0.00	10	10	70.8%	0.811	0.0058	-0.598	0.176	0.079
350.00	31.00	24.20	32.50	7.00	1	4	63.4%	0.761	0.0075	-0.612	0.202	0.076
360.00	17.92	15.80	24.30	-1.96	1	78	57.2%	0.689	0.0095	-0.627	0.231	0.071
370.00	14.75	8.60	16.00	0.00	1	31	48.1%	0.594	0.0124	-0.577	0.253	0.063
380.00	8.00	3.40	11.20	-0.90	1	61	48.5%	0.469	0.0126	-0.592	0.259	0.050
390.00	4.95	0.25	9.00	0.00	4	36	54.6%	0.369	0.0106	-0.625	0.246	0.039
400.00	3.85	0.05	7.30	0.00	1	31	59.7%	0.294	0.0089	-0.622	0.225	0.031
410.00	1.75	0.05	3.90	0.19	1	8	54.0%	0.191	0.0077	-0.444	0.178	0.021
420.00	1.23	0.00	1.70	0.43	1	14	48.5%	0.103	0.0056	-0.261	0.117	0.011
500.00	0.10	0.00	3.20	0.00	0	6	96.2%	0.053	0.0017	-0.309	0.070	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	0.62	0.00	4.90	0.00	1	2	138.2%	-0.049	0.0011	-0.410	0.066	-0.006
280.00	1.44	0.00	1.90	0.00	35	20	94.0%	-0.029	0.0011	-0.185	0.044	-0.004
290.00	0.40	0.00	4.90	0.00	1	132	104.4%	-0.063	0.0018	-0.382	0.081	-0.008
300.00	0.34	0.00	3.60	0.00	3	132	86.6%	-0.057	0.0020	-0.292	0.075	-0.007
310.00	0.59	0.00	3.40	0.00	4	146	75.5%	-0.062	0.0025	-0.270	0.079	-0.007
320.00	1.07	0.00	1.25	0.00	4	33	52.5%	-0.034	0.0022	-0.117	0.050	-0.004
330.00	0.55	0.00	2.05	-0.08	27	17	58.9%	-0.092	0.0043	-0.283	0.107	-0.011
340.00	1.00	0.05	2.85	-0.50	1	9	54.2%	-0.131	0.0060	-0.337	0.139	-0.016
350.00	1.40	1.00	5.50	-0.53	1	17	57.0%	-0.219	0.0079	-0.489	0.192	-0.026
360.00	4.30	0.35	5.50	-0.35	2	21	44.0%	-0.270	0.0115	-0.419	0.216	-0.032
370.00	6.40	2.50	10.00	0.00	1	8	46.8%	-0.404	0.0127	-0.519	0.253	-0.049
380.00	13.30	6.70	15.20	0.00	3	8	47.3%	-0.533	0.0129	-0.532	0.259	-0.065
400.00	30.00	22.00	30.00	0.00	4	1	52.6%	-0.735	0.0096	-0.475	0.214	-0.092

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.