Home Options ZBRAChain

ZBRA

Zebra Technologies CorporationClose $267.18EOD only

Max Pain

$240.00

Next expiry Jul 17, 2026

Expected Move

±$7.25

2.7% from close

Price Gap

-27.18

Distance to max pain

IV Rank

Low premium

P/C OI

1.87

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ZBRA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ZBRA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	42.20	63.40	71.80	0.00	14	8	76.2%	0.979	0.0013	-0.096	0.027	0.074
210.00	15.17	53.30	61.90	0.00	2	3	65.1%	0.975	0.0017	-0.094	0.030	0.078
220.00	20.32	43.50	51.90	0.00	1	6	56.6%	0.966	0.0026	-0.105	0.040	0.081
230.00	21.40	34.00	42.20	0.00	1	19	52.1%	0.938	0.0045	-0.144	0.064	0.081
240.00	23.78	24.60	32.30	0.00	3	25	73.0%	0.798	0.0074	-0.406	0.147	0.069
250.00	20.23	16.00	23.80	-2.72	1	79	64.7%	0.726	0.0098	-0.422	0.174	0.065
260.00	13.17	9.90	16.00	1.67	2	143	56.7%	0.624	0.0128	-0.420	0.199	0.058
270.00	8.66	6.10	8.40	0.02	107	33	44.9%	0.477	0.0170	-0.348	0.208	0.046
280.00	4.80	0.80	6.70	0.30	1	47	54.4%	0.355	0.0131	-0.389	0.195	0.034
290.00	3.70	0.00	3.00	1.70	1	74	47.9%	0.209	0.0115	-0.264	0.150	0.020
300.00	1.45	0.35	0.90	0.00	42	83	41.3%	0.085	0.0072	-0.123	0.082	0.008
330.00	0.05	0.00	0.15	0.00	1	2	47.9%	0.014	0.0015	-0.033	0.019	0.001
340.00	1.00	0.00	0.50	0.00	0	1	57.6%	0.019	0.0016	-0.051	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	0.19	0.00	2.50	0.00	1	1	143.9%	-0.032	0.0009	-0.190	0.037	-0.004
170.00	0.77	0.00	2.30	0.00	1	2	134.1%	-0.031	0.0010	-0.176	0.037	-0.004
175.00	0.40	0.00	4.80	0.00	1	4	149.4%	-0.055	0.0014	-0.309	0.058	-0.006
180.00	0.23	0.00	4.80	0.00	1	1	141.4%	-0.058	0.0016	-0.305	0.061	-0.007
185.00	1.71	0.00	2.30	0.00	2	1	112.7%	-0.037	0.0014	-0.170	0.043	-0.004
190.00	0.72	0.00	0.80	0.00	2	7	86.9%	-0.018	0.0010	-0.071	0.023	-0.002
195.00	3.15	0.00	4.80	0.00	3	9	118.2%	-0.069	0.0021	-0.291	0.069	-0.008
200.00	0.60	0.00	3.40	0.00	1	20	101.4%	-0.059	0.0022	-0.220	0.061	-0.007
210.00	0.75	0.00	2.00	0.00	1	24	77.3%	-0.047	0.0024	-0.140	0.051	-0.005
220.00	2.43	0.00	2.05	0.00	3	32	65.5%	-0.056	0.0033	-0.136	0.059	-0.006
230.00	0.59	0.00	1.45	-0.12	1	124	58.6%	-0.084	0.0050	-0.166	0.081	-0.009
240.00	1.18	0.00	1.55	-1.12	7	16	46.8%	-0.109	0.0076	-0.159	0.097	-0.012
250.00	2.68	0.05	3.80	-5.36	1	9	48.6%	-0.223	0.0117	-0.264	0.156	-0.024
260.00	5.48	2.85	6.60	0.19	2	18	45.9%	-0.357	0.0155	-0.308	0.195	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.