Home Options ZBHChain

ZBH

Zimmer Biomet Holdings, Inc.Close $85.38EOD only

Max Pain

$85.00

Next expiry Jun 18, 2026

Expected Move

±$6.22

7.3% from close

Price Gap

-0.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.82

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ZBH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ZBH Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	45.50	47.50	51.50	0.00	1	0	395.3%	0.851	0.0024	-0.384	0.056	0.019
60.00	34.40	34.00	36.70	0.00	1	5	250.4%	0.804	0.0046	-0.291	0.066	0.027
70.00	13.08	14.90	16.90	0.00	50	38	52.8%	0.924	0.0113	-0.039	0.034	0.050
75.00	8.30	10.40	12.10	0.00	5	8	59.0%	0.812	0.0190	-0.073	0.065	0.045
80.00	7.00	5.40	7.70	0.00	1	33	47.7%	0.718	0.0294	-0.073	0.081	0.042
85.00	3.80	2.80	3.50	-0.01	7	252	33.9%	0.552	0.0484	-0.061	0.095	0.035
90.00	1.35	0.70	1.35	-0.10	1	609	31.3%	0.303	0.0464	-0.048	0.084	0.019
95.00	0.35	0.15	0.45	-0.05	2	905	31.1%	0.128	0.0280	-0.028	0.050	0.008
100.00	0.08	0.00	0.20	-0.04	2	254	34.0%	0.059	0.0143	-0.017	0.028	0.004
105.00	0.11	0.05	0.80	0.00	3	92	57.9%	0.122	0.0145	-0.050	0.049	0.008
110.00	0.10	0.00	0.55	0.00	25	129	52.4%	0.053	0.0086	-0.024	0.026	0.003
115.00	0.10	0.00	2.15	0.00	63	45	80.9%	0.119	0.0102	-0.068	0.048	0.007
120.00	0.30	0.00	0.95	0.00	1	23	73.4%	0.064	0.0071	-0.039	0.030	0.004
125.00	0.30	0.00	1.20	0.00	4	33	84.0%	0.070	0.0066	-0.047	0.032	0.004
130.00	0.36	0.00	0.50	0.00	1	10	76.9%	0.035	0.0041	-0.025	0.018	0.002
135.00	0.18	0.00	0.95	0.00	5	13	92.2%	0.053	0.0048	-0.042	0.026	0.003
140.00	1.00	0.00	0.60	0.00	1	4	90.1%	0.035	0.0036	-0.030	0.019	0.002
145.00	0.60	0.00	0.45	0.00	1	1	90.9%	0.027	0.0029	-0.024	0.015	0.002
150.00	1.50	0.00	2.20	0.00	1	3	127.8%	0.085	0.0050	-0.083	0.037	0.005
165.00	0.10	0.00	1.95	0.00	2	1	139.6%	0.071	0.0040	-0.079	0.033	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.05	0.00	0.10	0.00	11	15	80.1%	-0.006	0.0009	-0.006	0.004	-0.000
55.00	0.20	0.00	0.10	0.00	1	10	67.2%	-0.007	0.0013	-0.006	0.005	-0.001
60.00	0.10	0.00	2.15	0.00	5	19	100.0%	-0.080	0.0062	-0.061	0.036	-0.006
70.00	0.25	0.00	0.50	0.00	1	75	52.3%	-0.074	0.0112	-0.030	0.034	-0.005
75.00	0.23	0.20	0.50	-0.07	13	289	38.0%	-0.098	0.0189	-0.026	0.042	-0.007
80.00	0.63	0.80	1.00	-0.12	6	528	31.1%	-0.205	0.0379	-0.034	0.068	-0.015
85.00	1.85	2.25	3.90	0.10	441	216	42.0%	-0.450	0.0392	-0.064	0.095	-0.033
90.00	5.72	5.10	6.90	0.00	1	95	41.8%	-0.640	0.0372	-0.058	0.090	-0.049
95.00	13.40	7.90	10.50	0.00	1	62	38.5%	-0.815	0.0288	-0.033	0.064	-0.063
100.00	13.90	12.80	16.70	0.00	1	1	67.5%	-0.763	0.0190	-0.077	0.074	-0.065
105.00	7.60	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.012	0.000	-0.083
110.00	16.70	14.80	17.20	0.00	1	2	0.0%	-1.000	0.0000	0.013	0.000	-0.087
165.00	83.50	77.80	81.80	0.00	0	0	105.3%	-0.980	0.0019	-0.002	0.011	-0.129

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.