Home Options YUMCChain

YUMC

Yum China Holdings, Inc.Close $39.98EOD only

Max Pain

$42.50

Next expiry Oct 16, 2026

Expected Move

±$1.80

4.5% from close

Price Gap

+2.52

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects YUMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

YUMC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	12.49	4.00	6.50	0.00	1	0	118.6%	0.785	0.0353	-0.113	0.020	0.008
37.50	9.90	2.40	3.60	0.00	1	4	68.4%	0.747	0.0669	-0.072	0.022	0.008
40.00	1.31	0.75	1.45	0.00	1	9	45.5%	0.554	0.1243	-0.060	0.028	0.006
42.50	0.10	0.05	0.35	0.00	10	256	38.1%	0.221	0.1114	-0.037	0.021	0.003
45.00	0.02	0.00	0.10	-0.03	15	788	41.8%	0.069	0.0455	-0.018	0.009	0.001
47.50	0.05	0.00	0.75	-0.02	5	109	78.5%	0.128	0.0381	-0.053	0.015	0.001
50.00	0.03	0.00	0.05	0.00	1	825	55.5%	0.014	0.0093	-0.006	0.003	0.000
52.50	0.05	0.00	0.05	0.00	138	269	65.6%	0.012	0.0067	-0.006	0.002	0.000
55.00	0.28	0.00	0.00	0.00	79	0	50.0%	0.000	0.0002	-0.000	0.000	0.000
57.50	0.05	0.00	0.20	0.00	1	13	103.5%	0.030	0.0093	-0.022	0.005	0.000
60.00	0.10	0.00	2.20	0.00	1	117	194.2%	0.156	0.0176	-0.148	0.017	0.002
62.50	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
65.00	0.15	0.00	2.15	0.00	1	7	217.1%	0.140	0.0147	-0.154	0.016	0.001
70.00	0.20	0.00	1.15	0.00	1	3	204.1%	0.084	0.0108	-0.100	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.04	0.00	1.15	0.00	3	11	174.0%	-0.078	0.0120	-0.080	0.010	-0.001
30.00	0.22	0.00	2.15	0.00	1	4	176.8%	-0.132	0.0173	-0.119	0.015	-0.002
32.50	0.33	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.09	0.00	0.40	0.00	1	7	60.7%	-0.082	0.0358	-0.029	0.011	-0.001
37.50	0.12	0.00	0.15	0.01	146	576	34.0%	-0.105	0.0768	-0.019	0.013	-0.001
40.00	0.63	0.45	0.70	-0.22	1	430	28.2%	-0.429	0.1991	-0.033	0.027	-0.005
42.50	2.15	1.65	3.00	-0.45	1	288	54.7%	-0.696	0.0916	-0.057	0.024	-0.009
45.00	4.04	4.20	5.40	0.00	4	3	74.1%	-0.786	0.0563	-0.064	0.020	-0.011
47.50	4.95	6.50	8.00	0.00	1	12	98.8%	-0.808	0.0395	-0.081	0.019	-0.012
50.00	7.60	8.40	11.10	0.00	30	0	145.0%	-0.767	0.0301	-0.136	0.021	-0.013
52.50	7.30	11.10	13.40	0.00	1	0	153.3%	-0.805	0.0257	-0.129	0.019	-0.014
55.00	5.84	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.017
57.50	7.80	9.40	11.40	0.00	0	1	0.0%	-1.000	0.0000	0.007	0.000	-0.017
60.00	9.60	11.40	13.50	0.00	0	1	0.0%	-1.000	0.0000	0.007	0.000	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.