Home Options YUMCChain

YUMC

Yum China Holdings, Inc.Close $41.70EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$1.95

4.7% from close

Price Gap

+5.80

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects YUMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

YUMC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	6.80	4.80	7.60	0.00	10	10	103.3%	0.835	0.0294	-0.078	0.020	0.010
40.00	2.05	1.45	3.00	0.60	2	23	61.7%	0.662	0.0725	-0.069	0.030	0.009
42.50	0.60	0.45	0.80	0.10	387	93	34.0%	0.410	0.1401	-0.040	0.032	0.006
45.00	0.12	0.05	0.15	-0.03	2	632	31.1%	0.116	0.0771	-0.018	0.016	0.002
47.50	0.20	0.00	0.10	0.00	2	1,130	41.6%	0.062	0.0360	-0.015	0.010	0.001
50.00	0.13	0.00	0.05	0.00	1	1,394	47.3%	0.029	0.0171	-0.009	0.005	0.000
52.50	0.03	0.00	0.20	-0.01	1	116	65.0%	0.042	0.0168	-0.017	0.007	0.001
55.00	0.07	0.00	0.75	0.00	2	137	99.5%	0.094	0.0207	-0.049	0.014	0.001
57.50	0.06	0.00	1.15	0.00	20	854	123.4%	0.115	0.0192	-0.070	0.016	0.002
60.00	0.05	0.00	0.95	0.00	3	196	128.3%	0.094	0.0160	-0.063	0.014	0.001
62.50	0.35	0.00	0.60	0.00	6	116	124.9%	0.064	0.0122	-0.046	0.010	0.001
65.00	0.05	0.00	2.15	0.01	10	77	182.8%	0.145	0.0153	-0.122	0.019	0.002
70.00	0.01	0.00	0.55	0.00	5	14	148.0%	0.051	0.0087	-0.045	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.35	0.00	0.95	0.00	1	15	105.7%	-0.094	0.0194	-0.051	0.014	-0.002
35.00	0.32	0.00	0.95	0.00	3	20	81.9%	-0.119	0.0296	-0.047	0.016	-0.002
37.50	0.22	0.00	0.35	0.00	11	458	52.4%	-0.135	0.0508	-0.033	0.018	-0.002
40.00	0.31	0.30	0.45	-0.32	1	1,234	33.2%	-0.243	0.1153	-0.029	0.026	-0.004
42.50	1.83	1.05	1.60	0.00	35	450	34.0%	-0.590	0.1401	-0.035	0.032	-0.010
45.00	3.10	2.15	4.60	-1.10	2	268	75.0%	-0.668	0.0593	-0.076	0.030	-0.012
47.50	7.70	4.40	7.70	0.80	280	187	52.3%	-0.886	0.0453	-0.024	0.016	-0.016
50.00	7.23	7.50	10.20	0.00	1	0	83.1%	-0.847	0.0348	-0.052	0.019	-0.017
52.50	12.70	9.70	12.70	0.80	280	750	88.9%	-0.890	0.0259	-0.043	0.015	-0.018
55.00	4.79	5.90	8.60	0.00	1	29	0.0%	-1.000	0.0000	0.006	0.000	-0.021
57.50	4.60	0.00	0.00	0.00	15	0	0.0%	-1.000	0.0000	0.007	0.000	-0.022
60.00	8.70	11.00	13.00	0.00	8	28	0.0%	-1.000	0.0000	0.007	0.000	-0.023
62.50	7.20	9.10	11.60	0.00	1	1	0.0%	-1.000	0.0000	0.007	0.000	-0.024
65.00	9.10	11.40	13.70	0.00	1	1	0.0%	-1.000	0.0000	0.008	0.000	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.