Home Options YUMChain

YUM

Yum! Brands, Inc.Close $136.12EOD only

Max Pain

$145.00

Next expiry Oct 16, 2026

Expected Move

±$5.97

4.4% from close

Price Gap

+8.88

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects YUM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

YUM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	28.78	25.90	28.10	0.00	0	1	80.1%	0.926	0.0066	-0.118	0.037	0.038
120.00	19.45	15.90	18.10	0.00	0	2	54.2%	0.895	0.0126	-0.106	0.048	0.040
125.00	28.20	11.30	13.10	0.00	0	3	56.5%	0.800	0.0186	-0.162	0.075	0.037
130.00	10.70	6.00	8.70	0.00	1	13	47.1%	0.713	0.0271	-0.163	0.091	0.034
135.00	4.52	2.65	4.70	-0.08	4	16	37.5%	0.568	0.0393	-0.149	0.105	0.028
140.00	1.20	1.00	1.40	-0.45	3	65	26.3%	0.313	0.0505	-0.094	0.094	0.016
145.00	0.35	0.25	0.40	-0.23	19	263	25.7%	0.116	0.0284	-0.049	0.052	0.006
150.00	0.15	0.10	1.00	-0.10	16	384	45.6%	0.153	0.0194	-0.105	0.063	0.008
155.00	0.10	0.05	0.10	0.01	5	490	33.2%	0.026	0.0069	-0.020	0.016	0.001
160.00	0.10	0.00	0.30	0.01	2	508	48.4%	0.050	0.0080	-0.049	0.028	0.003
165.00	0.01	0.00	0.45	-0.23	2	326	52.6%	0.036	0.0056	-0.040	0.021	0.002
170.00	0.16	0.00	0.75	0.00	29	458	64.9%	0.047	0.0057	-0.062	0.026	0.002
175.00	0.05	0.00	0.10	0.00	2	485	52.3%	0.009	0.0017	-0.012	0.006	0.000
180.00	0.05	0.00	0.25	0.00	35	215	64.9%	0.017	0.0024	-0.026	0.011	0.001
185.00	0.05	0.00	0.20	0.00	4	31	68.2%	0.013	0.0019	-0.022	0.009	0.001
195.00	3.09	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
210.00	0.20	0.00	0.95	0.00	6	16	114.7%	0.035	0.0025	-0.085	0.021	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.07	0.00	1.35	0.00	5	21	100.6%	-0.047	0.0037	-0.094	0.026	-0.003
105.00	0.04	0.00	1.15	0.00	6	16	84.4%	-0.048	0.0044	-0.080	0.027	-0.003
115.00	0.10	0.00	0.75	0.00	105	108	54.3%	-0.049	0.0070	-0.052	0.027	-0.003
120.00	0.11	0.00	0.30	0.00	7	78	41.0%	-0.052	0.0097	-0.040	0.028	-0.003
125.00	0.20	0.15	0.40	-0.07	5	123	32.6%	-0.082	0.0174	-0.045	0.040	-0.004
130.00	0.60	0.35	1.00	-0.16	7	143	29.4%	-0.196	0.0353	-0.074	0.074	-0.011
135.00	2.00	1.50	3.10	-0.30	5	696	33.1%	-0.427	0.0444	-0.117	0.105	-0.023
140.00	4.30	3.40	6.00	0.00	3	245	33.5%	-0.644	0.0417	-0.108	0.099	-0.036
145.00	8.11	8.30	9.70	-0.36	1	131	32.3%	-0.827	0.0297	-0.065	0.068	-0.047
150.00	13.20	13.10	14.50	0.00	1	167	39.4%	-0.885	0.0185	-0.057	0.052	-0.052
155.00	18.08	17.20	19.10	0.68	16	11	38.3%	-0.953	0.0096	-0.018	0.026	-0.057
160.00	22.33	22.20	24.30	-0.84	4	50	52.0%	-0.936	0.0091	-0.044	0.033	-0.058
165.00	28.17	27.20	29.10	0.00	15	0	52.4%	-0.965	0.0056	-0.020	0.021	-0.061
170.00	8.60	13.20	15.60	0.00	10	16	0.0%	-1.000	0.0000	0.020	0.000	-0.065
180.00	42.10	42.20	44.30	0.00	5	0	79.4%	-0.956	0.0044	-0.050	0.025	-0.067
195.00	32.90	43.30	46.80	0.00	0	1	0.0%	-1.000	0.0000	0.023	0.000	-0.075

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.